| AMD | 1983-06-01 | 48.630000 | 50.500000 | 48.630000 | 50.500000 | 207700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-02 | 50.880000 | 52.500000 | 50.130000 | 52.380000 | 152000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-03 | 52.500000 | 54.000000 | 52.380000 | 53.630000 | 134300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-06 | 53.500000 | 54.630000 | 53.130000 | 54.500000 | 138000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-07 | 54.250000 | 54.500000 | 52.880000 | 52.880000 | 109700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-08 | 52.250000 | 53.130000 | 52.130000 | 52.750000 | 113200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-09 | 52.750000 | 53.000000 | 51.880000 | 52.380000 | 63200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-10 | 52.500000 | 53.000000 | 52.250000 | 52.250000 | 19200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-13 | 52.500000 | 52.630000 | 51.000000 | 51.630000 | 52300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-14 | 51.380000 | 51.750000 | 50.630000 | 50.630000 | 51000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-15 | 50.630000 | 52.250000 | 50.380000 | 52.250000 | 76200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-16 | 53.000000 | 55.250000 | 53.000000 | 54.630000 | 73100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-17 | 54.750000 | 55.130000 | 54.130000 | 54.630000 | 27300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-20 | 54.500000 | 54.630000 | 53.630000 | 53.880000 | 44700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-21 | 54.000000 | 54.250000 | 52.380000 | 54.000000 | 83400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-22 | 58.880000 | 59.250000 | 58.380000 | 58.630000 | 258400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-23 | 59.000000 | 66.620000 | 58.750000 | 63.250000 | 277100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-24 | 63.500000 | 64.250000 | 62.000000 | 64.250000 | 170800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-27 | 64.250000 | 64.870000 | 61.500000 | 64.500000 | 146200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-28 | 64.500000 | 66.500000 | 61.000000 | 61.000000 | 257100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-29 | 62.250000 | 63.500000 | 61.000000 | 63.380000 | 254200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-06-30 | 63.750000 | 64.870000 | 63.630000 | 64.500000 | 154600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-01 | 64.750000 | 64.750000 | 63.630000 | 64.620000 | 44400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-05 | 63.750000 | 63.750000 | 61.880000 | 63.130000 | 121500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-06 | 62.880000 | 63.750000 | 62.630000 | 63.630000 | 84500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-07 | 63.630000 | 64.750000 | 63.130000 | 64.250000 | 71200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-08 | 64.250000 | 64.500000 | 63.500000 | 63.500000 | 126000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-11 | 63.250000 | 64.870000 | 63.250000 | 64.870000 | 114900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-12 | 65.120000 | 65.620000 | 63.250000 | 63.630000 | 86800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-13 | 62.750000 | 63.000000 | 59.130000 | 61.750000 | 134100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-14 | 61.750000 | 61.940000 | 58.880000 | 59.000000 | 190200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-15 | 59.000000 | 59.250000 | 57.000000 | 57.750000 | 104300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-18 | 57.250000 | 57.250000 | 55.750000 | 56.130000 | 140700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-19 | 56.750000 | 59.250000 | 56.750000 | 58.880000 | 107600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-20 | 60.250000 | 63.000000 | 60.000000 | 63.000000 | 98100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-21 | 66.000000 | 69.750000 | 65.620000 | 67.870000 | 364700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-22 | 66.060000 | 67.620000 | 64.500000 | 65.120000 | 117800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-25 | 64.620000 | 65.870000 | 64.500000 | 65.870000 | 72600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-26 | 65.870000 | 67.370000 | 65.620000 | 66.250000 | 126500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-27 | 66.620000 | 66.750000 | 63.380000 | 63.880000 | 108000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-28 | 63.630000 | 63.750000 | 59.130000 | 59.380000 | 89300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-07-29 | 58.380000 | 59.500000 | 58.130000 | 59.500000 | 143100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-01 | 59.000000 | 60.880000 | 59.000000 | 60.000000 | 185000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-02 | 60.000000 | 60.500000 | 58.630000 | 58.630000 | 60000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-03 | 58.750000 | 59.130000 | 57.500000 | 58.000000 | 153300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-04 | 58.250000 | 58.250000 | 55.750000 | 56.750000 | 83100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-05 | 57.000000 | 57.630000 | 56.000000 | 56.750000 | 99500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-08 | 56.380000 | 56.380000 | 55.500000 | 56.000000 | 57400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-09 | 55.500000 | 55.750000 | 52.130000 | 53.500000 | 279100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-10 | 53.500000 | 54.500000 | 52.630000 | 53.630000 | 170800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |