| AMD | 1985-10-15 | 25.250000 | 25.370000 | 24.370000 | 24.750000 | 509000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-16 | 24.750000 | 25.250000 | 24.370000 | 25.250000 | 161200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-17 | 25.120000 | 25.120000 | 24.500000 | 24.750000 | 647300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-18 | 24.870000 | 25.000000 | 24.500000 | 24.620000 | 349000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-21 | 24.620000 | 24.750000 | 24.120000 | 24.370000 | 577800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-22 | 24.500000 | 25.120000 | 24.250000 | 24.620000 | 509900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-23 | 24.620000 | 24.620000 | 24.250000 | 24.370000 | 202000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-24 | 25.250000 | 25.500000 | 24.870000 | 25.000000 | 768500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-25 | 25.000000 | 25.000000 | 24.120000 | 24.120000 | 320300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-28 | 23.620000 | 23.750000 | 23.250000 | 23.620000 | 458200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-29 | 23.750000 | 24.250000 | 23.620000 | 23.870000 | 300400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-30 | 24.000000 | 24.120000 | 23.250000 | 23.500000 | 420400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-10-31 | 23.620000 | 23.620000 | 23.250000 | 23.370000 | 178500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-01 | 23.500000 | 24.120000 | 23.370000 | 24.120000 | 217100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-04 | 23.750000 | 23.750000 | 22.870000 | 23.000000 | 345300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-05 | 22.750000 | 23.370000 | 22.750000 | 23.250000 | 404500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-06 | 23.370000 | 24.750000 | 23.370000 | 24.750000 | 915600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-07 | 24.500000 | 24.870000 | 24.370000 | 24.620000 | 417100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-08 | 24.620000 | 24.750000 | 24.250000 | 24.500000 | 198900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-11 | 24.620000 | 24.870000 | 24.120000 | 24.750000 | 285400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-12 | 24.870000 | 25.500000 | 24.750000 | 25.000000 | 858400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-13 | 25.000000 | 25.250000 | 24.750000 | 25.000000 | 183800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-14 | 25.000000 | 25.870000 | 25.000000 | 25.870000 | 451300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-15 | 25.620000 | 26.500000 | 25.500000 | 26.000000 | 733600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-18 | 26.000000 | 26.120000 | 25.620000 | 25.870000 | 393800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-19 | 26.250000 | 27.750000 | 25.620000 | 27.250000 | 971600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-20 | 27.620000 | 27.620000 | 26.620000 | 26.620000 | 914500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-21 | 27.000000 | 27.500000 | 26.750000 | 27.000000 | 559400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-22 | 26.870000 | 27.120000 | 26.750000 | 27.000000 | 357700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-25 | 26.750000 | 26.750000 | 26.250000 | 26.370000 | 158000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-26 | 26.500000 | 27.000000 | 26.500000 | 26.750000 | 237800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-27 | 26.750000 | 27.620000 | 26.750000 | 27.500000 | 598500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-11-29 | 27.620000 | 27.870000 | 27.250000 | 27.870000 | 345000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-02 | 27.750000 | 27.750000 | 27.000000 | 27.370000 | 244600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-03 | 27.370000 | 28.120000 | 27.120000 | 28.120000 | 551600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-04 | 28.120000 | 29.620000 | 28.000000 | 29.500000 | 845600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-05 | 30.000000 | 30.250000 | 29.000000 | 29.000000 | 1070000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-06 | 29.000000 | 29.870000 | 28.870000 | 29.870000 | 356800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-09 | 30.000000 | 30.370000 | 29.750000 | 30.120000 | 444200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-10 | 30.250000 | 30.750000 | 30.120000 | 30.370000 | 396200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-11 | 30.370000 | 31.120000 | 30.250000 | 30.750000 | 495100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-12 | 30.500000 | 30.750000 | 29.370000 | 29.870000 | 597000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-13 | 29.870000 | 30.370000 | 29.500000 | 29.500000 | 559400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-16 | 29.750000 | 30.370000 | 29.620000 | 29.750000 | 773300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-17 | 29.870000 | 29.870000 | 29.120000 | 29.250000 | 465500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-18 | 29.120000 | 29.370000 | 28.500000 | 28.870000 | 151700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-19 | 29.000000 | 29.250000 | 28.870000 | 29.120000 | 367700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-20 | 29.000000 | 29.120000 | 28.620000 | 28.870000 | 166000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-23 | 28.870000 | 28.870000 | 28.120000 | 28.250000 | 166200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1985-12-24 | 28.000000 | 28.620000 | 28.000000 | 28.500000 | 162500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |