Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = AMD×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMD	1986-12-22	14.250000	14.380000	14.000000	14.250000	166100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1986-12-23	14.250000	14.250000	13.380000	13.630000	643000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1986-12-24	13.630000	14.000000	13.380000	13.880000	80400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1986-12-26	14.000000	14.130000	13.750000	14.130000	108400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1986-12-29	14.130000	14.130000	13.630000	13.750000	156400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1986-12-30	13.630000	13.750000	13.380000	13.630000	192300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1986-12-31	13.500000	13.880000	13.380000	13.750000	306000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-02	13.630000	14.130000	13.500000	14.000000	120300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-05	13.880000	14.250000	13.750000	14.130000	187100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-06	14.130000	14.880000	14.130000	14.130000	249200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-07	14.250000	14.630000	14.130000	14.500000	540800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-08	14.380000	15.380000	14.380000	15.250000	599800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-09	15.130000	15.500000	14.750000	15.250000	441500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-12	15.130000	16.000000	15.000000	15.500000	413900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-13	15.630000	16.120000	15.500000	16.120000	463900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-14	16.750000	18.370000	16.620000	18.000000	1920000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-15	18.500000	18.750000	18.000000	18.250000	1410000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-16	18.120000	18.250000	17.000000	17.370000	939900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-19	17.620000	18.500000	17.500000	18.500000	882700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-20	18.620000	18.750000	18.000000	18.120000	887300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-21	17.870000	18.000000	17.370000	17.500000	764300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-22	17.120000	18.250000	17.120000	18.120000	409500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-23	17.870000	18.120000	17.120000	17.370000	533300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-26	17.250000	17.750000	17.000000	17.500000	371200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-27	17.620000	18.370000	17.370000	17.620000	807900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-28	17.870000	18.000000	17.250000	17.500000	414800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-29	17.620000	17.750000	16.620000	17.000000	381600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-01-30	17.120000	17.500000	16.500000	17.500000	536800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-02	17.500000	19.500000	17.370000	19.000000	1430000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-03	19.620000	21.500000	19.500000	21.120000	2350000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-04	21.250000	21.370000	20.120000	21.000000	925300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-05	23.250000	23.500000	22.250000	23.000000	1560000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-06	22.870000	23.000000	22.250000	22.370000	770900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-09	22.370000	22.500000	21.250000	21.750000	532100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-10	21.500000	21.620000	20.370000	21.120000	726100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-11	21.120000	22.750000	20.750000	22.500000	1570000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-12	21.750000	22.500000	20.500000	21.370000	1160000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-13	21.500000	22.120000	20.750000	22.000000	563400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-17	21.870000	23.620000	21.750000	23.370000	1450000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-18	24.000000	24.500000	23.000000	23.120000	989000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-19	23.620000	23.870000	22.370000	22.870000	790800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-20	22.750000	22.750000	21.250000	21.750000	672300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-23	21.000000	21.870000	20.500000	21.500000	654200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-24	21.500000	22.250000	21.370000	22.000000	689400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-25	21.750000	22.370000	20.750000	21.500000	880100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-26	21.250000	22.000000	20.750000	21.370000	444800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-02-27	21.750000	22.000000	21.370000	21.750000	292600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-02	22.000000	22.000000	20.870000	21.120000	294100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-03	21.370000	21.370000	20.000000	20.620000	785500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-04	20.750000	21.750000	20.250000	21.250000	676400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01