| AMD | 1983-08-11 | 54.130000 | 56.250000 | 54.130000 | 56.000000 | 151400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-12 | 56.380000 | 57.380000 | 56.380000 | 56.750000 | 66200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-15 | 57.000000 | 58.130000 | 57.000000 | 57.130000 | 100500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-16 | 57.380000 | 57.380000 | 53.250000 | 53.880000 | 272100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-17 | 54.000000 | 54.380000 | 53.130000 | 54.130000 | 83300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-18 | 54.250000 | 54.500000 | 53.250000 | 53.250000 | 47700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-19 | 53.250000 | 54.750000 | 52.000000 | 54.750000 | 102400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-22 | 55.750000 | 56.380000 | 51.380000 | 51.880000 | 149500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-23 | 26.250000 | 27.870000 | 26.250000 | 27.500000 | 342200 | 2.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-24 | 27.750000 | 28.870000 | 26.620000 | 27.000000 | 290200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-25 | 27.250000 | 28.000000 | 26.620000 | 27.370000 | 166100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-26 | 27.750000 | 29.620000 | 27.500000 | 29.250000 | 237700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-29 | 28.750000 | 30.750000 | 28.250000 | 30.750000 | 308900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-30 | 30.750000 | 31.250000 | 30.120000 | 30.620000 | 279300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-08-31 | 30.500000 | 31.750000 | 30.250000 | 31.750000 | 304400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-01 | 32.000000 | 32.000000 | 30.500000 | 30.870000 | 226800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-02 | 30.870000 | 32.000000 | 30.870000 | 32.000000 | 221100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-06 | 33.000000 | 33.880000 | 32.500000 | 32.880000 | 438200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-07 | 32.880000 | 33.000000 | 31.620000 | 32.000000 | 293800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-08 | 32.000000 | 32.750000 | 31.250000 | 32.000000 | 277600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-09 | 32.130000 | 32.130000 | 30.000000 | 30.370000 | 303900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-12 | 31.750000 | 31.750000 | 29.120000 | 29.250000 | 334800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-13 | 29.000000 | 29.500000 | 28.000000 | 29.370000 | 470300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-14 | 28.870000 | 29.370000 | 28.500000 | 28.750000 | 247700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-15 | 28.750000 | 30.250000 | 28.000000 | 29.750000 | 342400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-16 | 29.620000 | 31.120000 | 29.620000 | 30.500000 | 194900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-19 | 30.870000 | 32.380000 | 30.620000 | 32.000000 | 206100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-20 | 32.000000 | 32.750000 | 31.370000 | 31.500000 | 232600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-21 | 31.500000 | 31.750000 | 31.250000 | 31.500000 | 233000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-22 | 31.620000 | 32.500000 | 31.500000 | 32.250000 | 501300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-23 | 32.130000 | 32.130000 | 29.620000 | 30.750000 | 371800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-26 | 31.120000 | 31.120000 | 29.250000 | 30.000000 | 469800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-27 | 29.870000 | 30.620000 | 29.750000 | 30.120000 | 423400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-28 | 30.120000 | 31.870000 | 30.120000 | 31.750000 | 325800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-29 | 32.250000 | 32.750000 | 30.620000 | 30.620000 | 319100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-09-30 | 31.000000 | 31.120000 | 29.000000 | 29.000000 | 270300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-03 | 29.250000 | 30.000000 | 29.120000 | 30.000000 | 227000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-04 | 30.370000 | 31.000000 | 29.500000 | 30.870000 | 400500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-05 | 30.750000 | 31.120000 | 30.750000 | 31.120000 | 436500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-06 | 31.370000 | 32.250000 | 31.250000 | 32.130000 | 310200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-07 | 32.630000 | 32.630000 | 32.630000 | 32.630000 | 792000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-10 | 32.250000 | 33.630000 | 32.130000 | 33.630000 | 409700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-11 | 32.630000 | 33.250000 | 31.620000 | 31.620000 | 374000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-12 | 31.620000 | 32.380000 | 31.000000 | 31.250000 | 197000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-13 | 31.370000 | 31.750000 | 31.000000 | 31.620000 | 198700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-14 | 31.750000 | 32.000000 | 31.370000 | 32.000000 | 104400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-17 | 32.500000 | 33.130000 | 32.000000 | 32.880000 | 274400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-18 | 32.630000 | 33.000000 | 30.000000 | 30.120000 | 261500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-19 | 28.000000 | 30.250000 | 28.000000 | 30.120000 | 1022000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-20 | 30.500000 | 30.870000 | 30.250000 | 30.370000 | 284400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |