Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = AMD×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMD	1987-03-05	21.500000	21.750000	21.000000	21.120000	780200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-06	21.250000	21.250000	20.750000	21.000000	361700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-09	20.870000	21.250000	20.250000	21.250000	283800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-10	21.370000	21.870000	21.000000	21.370000	254500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-11	21.620000	21.750000	20.500000	20.620000	459900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-12	20.500000	20.870000	20.120000	20.500000	379100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-13	20.870000	20.870000	20.500000	20.500000	308000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-16	20.620000	21.000000	20.250000	21.000000	231600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-17	21.120000	21.870000	20.870000	21.500000	563100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-18	21.750000	21.750000	20.620000	20.870000	364800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-19	20.870000	21.750000	20.750000	21.500000	512500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-20	21.750000	22.000000	21.000000	21.250000	496200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-23	21.250000	21.620000	20.870000	21.250000	514200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-24	21.120000	21.120000	19.750000	20.120000	938300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-25	20.120000	20.120000	19.120000	19.750000	850200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-26	19.750000	19.870000	19.500000	19.620000	370900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-27	19.870000	20.120000	19.620000	19.870000	575700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-30	19.250000	19.870000	18.750000	19.250000	457300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-03-31	19.250000	19.870000	19.120000	19.870000	276300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-01	19.370000	20.870000	19.370000	20.370000	791700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-02	20.620000	20.620000	19.620000	19.750000	597800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-03	19.870000	20.870000	19.750000	20.750000	592000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-06	21.250000	21.250000	20.750000	21.000000	542000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-07	21.000000	21.250000	20.250000	20.250000	369000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-08	20.500000	20.500000	19.750000	20.120000	416500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-09	20.120000	20.250000	19.500000	20.250000	445500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-10	20.370000	21.250000	19.750000	21.000000	1050000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-13	20.870000	21.000000	20.000000	20.120000	375600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-14	19.620000	20.000000	19.500000	19.870000	320600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-15	20.370000	20.500000	20.000000	20.370000	298300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-16	20.500000	20.620000	20.000000	20.370000	681100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-20	20.370000	20.500000	20.120000	20.250000	272600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-21	20.000000	20.750000	19.750000	20.750000	511900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-22	21.000000	21.000000	20.250000	20.620000	304800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-23	20.500000	20.750000	20.000000	20.250000	181700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-24	20.250000	21.500000	20.250000	21.370000	578600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-27	21.000000	24.000000	20.620000	22.250000	1030000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-28	22.750000	24.250000	22.500000	23.250000	1340000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-29	23.750000	24.000000	22.750000	23.000000	1410000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-04-30	22.370000	24.000000	21.750000	22.120000	2020000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-01	22.120000	23.870000	22.000000	22.870000	1480000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-04	22.870000	23.000000	22.370000	22.500000	282800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-05	22.500000	23.500000	22.370000	23.000000	803300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-06	22.750000	22.750000	22.000000	22.120000	1120000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-07	22.000000	22.370000	21.750000	22.000000	565800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-08	22.120000	22.250000	21.620000	21.750000	285600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-11	22.000000	22.750000	21.870000	22.250000	2020000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-12	22.250000	22.370000	22.000000	22.250000	917200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-13	22.120000	22.250000	21.500000	21.750000	247900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-14	21.870000	21.870000	21.500000	21.620000	471000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01