Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = AMD×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMD	1987-05-15	21.620000	21.620000	21.250000	21.370000	216700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-18	21.120000	21.250000	20.120000	21.250000	281200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-19	21.120000	21.120000	20.370000	20.500000	459700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-20	20.500000	20.500000	20.000000	20.120000	305800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-21	20.250000	20.370000	20.250000	20.370000	309100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-22	20.250000	20.370000	20.000000	20.120000	130800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-26	20.250000	21.000000	20.250000	21.000000	415500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-27	21.000000	21.370000	20.870000	21.120000	489300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-28	21.120000	21.370000	21.000000	21.250000	307100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-05-29	21.250000	21.750000	21.250000	21.620000	535000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-01	21.750000	22.250000	21.620000	22.120000	429800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-02	22.000000	22.000000	21.370000	21.370000	399700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-03	21.120000	21.370000	20.620000	20.750000	262000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-04	20.750000	21.000000	20.500000	21.000000	302200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-05	20.870000	21.000000	20.620000	20.750000	98100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-08	20.870000	21.370000	20.500000	21.370000	361600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-09	21.870000	22.120000	21.370000	21.750000	985800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-10	21.750000	21.750000	20.750000	21.250000	549300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-11	21.000000	21.120000	20.750000	21.000000	183500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-12	21.000000	21.000000	20.500000	20.750000	242000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-15	20.750000	20.870000	20.000000	20.250000	301200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-16	20.000000	20.120000	19.620000	19.870000	773200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-17	19.750000	20.370000	19.750000	20.000000	524200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-18	20.000000	20.000000	19.750000	19.870000	182800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-19	19.870000	20.000000	19.750000	19.870000	318400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-22	20.000000	20.250000	19.870000	20.000000	396700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-23	20.000000	20.120000	19.750000	19.870000	206500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-24	19.750000	19.870000	19.500000	19.620000	137200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-25	19.620000	20.000000	18.120000	18.620000	2020000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-26	18.620000	19.120000	18.370000	18.870000	701300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-29	18.870000	19.370000	18.870000	19.250000	376400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-06-30	19.250000	19.250000	18.870000	19.000000	285100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-01	18.870000	19.000000	18.750000	18.750000	163800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-02	19.000000	19.250000	18.870000	19.120000	239200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-06	19.000000	19.250000	18.620000	18.750000	437300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-07	18.620000	19.000000	18.250000	18.370000	640000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-08	18.250000	18.370000	17.370000	18.120000	677300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-09	18.000000	18.250000	17.870000	18.120000	446200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-10	18.120000	18.500000	18.000000	18.250000	325000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-13	18.120000	18.870000	18.000000	18.500000	532100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-14	18.620000	18.750000	18.250000	18.370000	1040000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-15	18.500000	18.500000	17.620000	17.750000	512100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-16	17.750000	18.120000	17.500000	18.120000	924200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-17	18.250000	18.250000	17.370000	17.620000	808600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-20	17.500000	17.870000	17.120000	17.620000	345600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-21	17.620000	17.750000	17.120000	17.250000	642000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-22	17.250000	17.250000	16.750000	16.870000	528000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-23	17.000000	17.370000	16.870000	17.250000	541400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-24	17.000000	17.370000	17.000000	17.370000	163300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-07-27	17.500000	17.870000	17.500000	17.750000	220300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01