Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = AMD×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMD	1987-12-17	10.380000	10.500000	10.000000	10.000000	954900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-18	10.250000	10.500000	10.130000	10.500000	873900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-21	10.500000	10.750000	10.250000	10.630000	595500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-22	10.630000	10.750000	10.130000	10.250000	1030000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-23	10.380000	10.500000	10.000000	10.380000	523700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-24	10.380000	10.500000	10.250000	10.250000	148500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-28	9.880000	10.000000	9.630000	9.880000	508400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-29	9.880000	10.000000	9.130000	9.630000	315900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-30	9.750000	10.130000	9.630000	10.000000	543800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1987-12-31	9.630000	10.000000	9.250000	9.880000	441300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-04	10.000000	10.630000	9.880000	10.630000	442600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-05	11.130000	11.250000	10.880000	10.880000	751000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-06	10.880000	10.880000	10.500000	10.750000	540000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-07	10.750000	11.000000	10.630000	11.000000	247400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-08	11.000000	11.000000	10.130000	10.250000	476400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-11	10.250000	10.880000	10.000000	10.000000	651700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-12	9.880000	10.000000	9.380000	9.500000	761900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-13	9.500000	9.630000	9.250000	9.500000	308100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-14	9.880000	9.880000	9.500000	9.750000	288600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-15	10.130000	10.380000	9.750000	10.000000	613300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-18	10.000000	10.000000	9.630000	9.750000	173700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-19	9.750000	9.880000	9.500000	9.500000	335000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-20	9.500000	9.750000	8.880000	8.880000	654000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-21	9.000000	9.500000	9.000000	9.250000	506600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-22	9.250000	9.380000	9.130000	9.380000	267200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-25	9.380000	9.500000	9.250000	9.380000	177600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-26	9.250000	9.380000	9.130000	9.130000	242800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-27	9.380000	9.500000	9.130000	9.380000	208700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-28	9.380000	9.750000	9.250000	9.750000	323400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-01-29	9.750000	9.750000	9.500000	9.630000	229800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-01	9.750000	10.000000	9.630000	9.630000	307500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-02	9.630000	9.750000	9.500000	9.750000	335300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-03	9.750000	9.880000	9.380000	9.500000	570400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-04	9.500000	9.880000	9.500000	9.630000	844800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-05	9.750000	9.880000	9.630000	9.750000	227200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-08	9.630000	9.880000	9.500000	9.630000	320200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-09	9.750000	9.750000	9.500000	9.750000	113800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-10	9.750000	10.130000	9.750000	9.880000	341900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-11	10.000000	10.380000	9.880000	10.250000	323700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-12	10.250000	10.500000	10.130000	10.130000	313600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-16	10.130000	10.500000	10.130000	10.500000	218100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-17	10.250000	10.880000	10.250000	10.630000	427800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-18	10.630000	10.750000	10.500000	10.500000	259400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-19	10.500000	10.630000	10.250000	10.630000	196900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-22	10.500000	11.880000	10.500000	11.880000	1010000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-23	12.000000	12.250000	11.630000	11.750000	1430000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-24	11.880000	12.380000	11.750000	12.250000	1430000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-25	12.380000	12.880000	12.000000	12.000000	1150000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-26	12.000000	12.130000	11.880000	11.880000	280300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-02-29	12.000000	12.130000	11.750000	12.000000	369200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01