Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = AMD×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMD	1988-05-11	13.630000	14.000000	13.500000	13.880000	574900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-12	13.880000	14.500000	13.880000	14.500000	603500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-13	14.500000	15.130000	14.380000	15.000000	1188400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-16	15.000000	15.130000	14.630000	15.000000	497000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-17	15.250000	15.380000	14.750000	14.750000	635400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-18	14.750000	14.880000	14.130000	14.250000	652400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-19	14.000000	14.880000	13.500000	14.880000	1578500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-20	15.130000	15.250000	14.250000	14.630000	1070800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-23	14.500000	14.630000	14.000000	14.130000	514600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-24	14.130000	14.630000	14.130000	14.500000	497000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-25	14.630000	14.630000	14.380000	14.380000	321400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-26	14.250000	14.500000	14.250000	14.250000	320300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-27	14.380000	14.500000	14.250000	14.250000	291400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-05-31	14.000000	15.000000	14.000000	15.000000	1090000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-01	15.000000	15.880000	15.000000	15.630000	1490000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-02	15.630000	15.630000	15.130000	15.250000	642600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-03	15.500000	15.630000	15.380000	15.500000	411100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-06	15.630000	16.250000	15.500000	16.250000	771400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-07	16.250000	16.370000	15.750000	15.880000	1757600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-08	16.000000	16.500000	16.000000	16.370000	1796300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-09	16.000000	16.250000	15.880000	16.000000	823200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-10	16.120000	16.370000	16.000000	16.000000	409100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-13	16.000000	16.120000	15.880000	16.000000	227000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-14	16.370000	16.370000	16.000000	16.120000	492900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-15	16.000000	16.250000	15.880000	16.000000	438200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-16	15.500000	15.750000	15.380000	15.630000	650700	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-17	15.630000	15.880000	15.500000	15.750000	389600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-20	15.500000	15.750000	15.130000	15.130000	254200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-21	15.380000	15.750000	15.130000	15.750000	498000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-22	16.120000	16.370000	15.880000	16.000000	598600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-23	15.880000	16.250000	15.750000	16.120000	605600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-24	16.120000	16.370000	16.000000	16.250000	499000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-27	16.250000	16.250000	16.000000	16.000000	289100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-28	16.000000	16.750000	16.000000	16.750000	970300	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-29	16.620000	16.870000	16.250000	16.250000	524800	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-06-30	16.000000	16.620000	15.750000	16.500000	574200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-01	16.500000	16.620000	16.120000	16.500000	355600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-05	16.370000	16.620000	16.250000	16.620000	232500	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-06	16.500000	16.500000	15.880000	16.000000	329000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-07	15.750000	16.370000	15.750000	16.250000	485400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-08	16.120000	16.500000	16.120000	16.370000	478100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-11	16.370000	16.750000	15.000000	15.000000	1203600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-12	15.250000	15.500000	14.380000	14.880000	1297900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-13	14.750000	14.880000	14.630000	14.880000	1218600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-14	14.880000	14.880000	14.630000	14.750000	1124400	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-15	14.880000	15.000000	14.380000	14.380000	783000	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-18	14.000000	14.380000	14.000000	14.250000	498200	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-19	14.130000	14.750000	13.630000	13.630000	595900	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-20	13.880000	14.130000	13.880000	14.130000	433100	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AMD	1988-07-21	13.880000	14.130000	13.250000	13.750000	605600	1.000000000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01