| AMD | 1983-10-21 | 30.620000 | 30.620000 | 29.000000 | 29.500000 | 200800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-24 | 29.120000 | 31.500000 | 28.870000 | 31.250000 | 393200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-25 | 31.500000 | 32.500000 | 30.870000 | 31.250000 | 302100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-26 | 31.620000 | 31.870000 | 30.500000 | 30.500000 | 135100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-27 | 30.250000 | 30.750000 | 30.120000 | 30.620000 | 160800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-28 | 31.250000 | 32.500000 | 30.750000 | 31.000000 | 408300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-10-31 | 31.370000 | 31.370000 | 29.750000 | 30.000000 | 246800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-01 | 29.750000 | 30.000000 | 29.000000 | 29.620000 | 340300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-02 | 30.000000 | 30.750000 | 30.000000 | 30.250000 | 214700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-03 | 30.000000 | 30.250000 | 29.120000 | 29.370000 | 178400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-04 | 29.250000 | 29.620000 | 29.120000 | 29.250000 | 119900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-07 | 29.120000 | 29.120000 | 27.620000 | 27.620000 | 423100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-08 | 27.250000 | 27.620000 | 26.750000 | 26.750000 | 357900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-09 | 27.120000 | 29.620000 | 27.120000 | 29.500000 | 308300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-10 | 30.500000 | 31.000000 | 30.120000 | 30.750000 | 411100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-11 | 30.750000 | 32.250000 | 30.620000 | 32.250000 | 385600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-14 | 32.500000 | 32.750000 | 31.500000 | 31.500000 | 264200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-15 | 32.000000 | 32.500000 | 31.370000 | 31.620000 | 354000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-16 | 32.000000 | 32.000000 | 31.370000 | 31.750000 | 138100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-17 | 32.750000 | 32.750000 | 32.750000 | 32.750000 | 361300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-18 | 32.750000 | 33.630000 | 32.250000 | 33.500000 | 256000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-21 | 33.630000 | 34.250000 | 33.250000 | 34.130000 | 290300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-22 | 34.500000 | 34.500000 | 32.880000 | 33.000000 | 203600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-23 | 32.880000 | 32.880000 | 32.000000 | 32.630000 | 146400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-25 | 32.500000 | 33.750000 | 32.500000 | 33.380000 | 71400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-28 | 33.380000 | 33.630000 | 33.130000 | 33.380000 | 56900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-29 | 33.380000 | 35.500000 | 33.250000 | 35.380000 | 423200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-11-30 | 35.380000 | 35.380000 | 33.500000 | 34.000000 | 272900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-01 | 33.880000 | 34.380000 | 33.380000 | 33.630000 | 252700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-02 | 33.500000 | 33.750000 | 32.880000 | 33.750000 | 809200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-05 | 33.630000 | 33.630000 | 32.880000 | 33.380000 | 124300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-06 | 33.250000 | 33.630000 | 32.630000 | 33.630000 | 128600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-07 | 33.250000 | 34.500000 | 33.000000 | 34.380000 | 423800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-08 | 34.250000 | 34.750000 | 33.000000 | 33.130000 | 555600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-09 | 33.130000 | 33.500000 | 32.250000 | 32.750000 | 648000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-12 | 32.750000 | 33.250000 | 32.500000 | 33.250000 | 212600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-13 | 33.500000 | 34.000000 | 33.000000 | 33.000000 | 317800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-14 | 33.250000 | 33.380000 | 32.000000 | 32.250000 | 284600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-15 | 32.250000 | 32.630000 | 32.000000 | 32.380000 | 276700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-16 | 32.000000 | 32.380000 | 31.620000 | 32.000000 | 358700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-19 | 32.380000 | 32.880000 | 32.000000 | 32.130000 | 112500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-20 | 32.380000 | 32.750000 | 32.250000 | 32.630000 | 108200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-21 | 33.000000 | 33.250000 | 31.500000 | 31.870000 | 305200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-22 | 31.870000 | 33.000000 | 31.750000 | 32.250000 | 243500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-23 | 32.130000 | 32.500000 | 32.130000 | 32.380000 | 103200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-27 | 32.500000 | 33.130000 | 32.500000 | 33.130000 | 71200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-28 | 33.130000 | 33.130000 | 32.500000 | 32.750000 | 56000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-29 | 33.250000 | 34.250000 | 32.750000 | 33.630000 | 356300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1983-12-30 | 33.880000 | 34.250000 | 33.630000 | 33.630000 | 123300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-01-03 | 33.630000 | 34.250000 | 33.500000 | 33.750000 | 170700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |