| AMD | 1984-08-07 | 34.880000 | 35.880000 | 34.250000 | 35.380000 | 671500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-08 | 35.500000 | 35.750000 | 34.630000 | 34.630000 | 534200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-09 | 34.630000 | 38.000000 | 34.500000 | 37.750000 | 1062000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-10 | 38.250000 | 38.500000 | 36.250000 | 36.380000 | 1110000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-13 | 36.250000 | 38.250000 | 36.000000 | 38.000000 | 441600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-14 | 38.000000 | 38.250000 | 36.750000 | 36.880000 | 429500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-15 | 36.630000 | 37.500000 | 36.250000 | 37.000000 | 527000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-16 | 37.130000 | 38.750000 | 37.130000 | 38.130000 | 612800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-17 | 38.750000 | 38.880000 | 38.250000 | 38.750000 | 492100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-20 | 38.630000 | 39.130000 | 38.380000 | 39.130000 | 356400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-21 | 39.000000 | 40.500000 | 39.000000 | 40.500000 | 806300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-22 | 40.250000 | 40.630000 | 39.130000 | 39.500000 | 524700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-23 | 39.500000 | 41.000000 | 39.380000 | 41.000000 | 438100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-24 | 40.750000 | 41.130000 | 40.250000 | 40.750000 | 381700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-27 | 40.250000 | 40.250000 | 39.500000 | 40.000000 | 297100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-28 | 40.000000 | 40.500000 | 40.000000 | 40.380000 | 307100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-29 | 40.500000 | 40.880000 | 40.500000 | 40.630000 | 233200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-30 | 40.500000 | 40.750000 | 39.880000 | 39.880000 | 213900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-08-31 | 39.250000 | 39.750000 | 38.750000 | 39.380000 | 245000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-04 | 39.000000 | 39.130000 | 38.250000 | 38.880000 | 188800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-05 | 38.630000 | 39.250000 | 38.380000 | 39.130000 | 178200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-06 | 39.380000 | 39.750000 | 39.250000 | 39.500000 | 228200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-07 | 39.380000 | 39.500000 | 37.380000 | 38.130000 | 356700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-10 | 37.630000 | 38.380000 | 36.630000 | 38.000000 | 693600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-11 | 38.630000 | 39.380000 | 38.380000 | 38.750000 | 418400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-12 | 38.630000 | 38.880000 | 37.000000 | 37.500000 | 421900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-13 | 37.380000 | 38.880000 | 36.000000 | 38.880000 | 1153000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-14 | 39.500000 | 40.000000 | 39.000000 | 39.500000 | 700400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-17 | 39.380000 | 40.380000 | 39.380000 | 40.250000 | 344900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-18 | 39.750000 | 39.750000 | 39.000000 | 39.250000 | 445300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-19 | 39.130000 | 39.130000 | 36.380000 | 37.000000 | 597400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-20 | 37.000000 | 37.630000 | 36.500000 | 37.500000 | 719500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-21 | 37.500000 | 38.250000 | 37.130000 | 37.250000 | 493900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-24 | 37.130000 | 37.380000 | 36.630000 | 36.630000 | 280100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-25 | 36.750000 | 36.750000 | 36.250000 | 36.630000 | 244200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-26 | 36.750000 | 37.130000 | 35.500000 | 35.750000 | 467900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-27 | 34.500000 | 35.380000 | 34.380000 | 35.130000 | 1112000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-09-28 | 34.880000 | 35.500000 | 34.500000 | 34.750000 | 364000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-01 | 34.250000 | 34.500000 | 33.500000 | 33.630000 | 234000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-02 | 33.630000 | 34.380000 | 33.000000 | 33.000000 | 415300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-03 | 33.000000 | 34.750000 | 32.380000 | 34.500000 | 746700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-04 | 34.500000 | 35.380000 | 34.250000 | 34.630000 | 396200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-05 | 34.250000 | 34.500000 | 33.000000 | 33.130000 | 775300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-08 | 33.130000 | 33.250000 | 32.000000 | 32.500000 | 557100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-09 | 33.380000 | 33.380000 | 32.630000 | 33.000000 | 510700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-10 | 33.380000 | 35.750000 | 33.000000 | 35.630000 | 766100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-11 | 35.250000 | 35.250000 | 34.000000 | 34.380000 | 869400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-12 | 34.380000 | 35.250000 | 34.380000 | 34.750000 | 512700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-15 | 34.750000 | 35.880000 | 34.750000 | 35.630000 | 444100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AMD | 1984-10-16 | 35.630000 | 35.630000 | 34.880000 | 35.000000 | 281100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |