| AMZN | 1999-05-11 | 150.700000 | 153.900000 | 144.000000 | 148.400000 | 6970700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-12 | 148.100000 | 148.600000 | 141.000000 | 142.900000 | 3663700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-13 | 144.400000 | 147.900000 | 136.000000 | 136.000000 | 5749500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-14 | 133.100000 | 134.800000 | 129.800000 | 132.400000 | 5633400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-17 | 130.000000 | 138.000000 | 121.500000 | 137.600000 | 10429100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-18 | 136.400000 | 137.500000 | 130.900000 | 132.600000 | 6203900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-19 | 133.900000 | 139.600000 | 133.500000 | 139.600000 | 6309600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-20 | 136.800000 | 138.000000 | 130.500000 | 130.800000 | 3447000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-21 | 130.800000 | 132.000000 | 125.800000 | 128.600000 | 4002800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-24 | 128.600000 | 129.400000 | 116.000000 | 117.500000 | 7126900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-25 | 117.300000 | 121.100000 | 111.400000 | 111.600000 | 7755100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-26 | 113.200000 | 121.900000 | 104.500000 | 120.900000 | 10579300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-27 | 119.600000 | 120.600000 | 114.000000 | 114.600000 | 6786700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-05-28 | 115.600000 | 120.400000 | 112.000000 | 118.800000 | 4840100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-01 | 111.500000 | 115.000000 | 105.000000 | 105.800000 | 10038200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-02 | 104.800000 | 115.000000 | 97.130000 | 112.100000 | 18453200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-03 | 113.900000 | 114.500000 | 104.500000 | 105.100000 | 8655800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-04 | 105.600000 | 110.000000 | 101.600000 | 108.400000 | 9745900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-07 | 108.600000 | 119.900000 | 108.000000 | 117.400000 | 8450700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-08 | 120.000000 | 121.400000 | 110.400000 | 111.600000 | 6922200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-09 | 113.900000 | 114.500000 | 109.800000 | 114.000000 | 4452100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-10 | 111.900000 | 118.100000 | 110.100000 | 115.900000 | 6355300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-11 | 115.100000 | 117.000000 | 104.800000 | 106.300000 | 6943300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-14 | 103.900000 | 104.500000 | 89.750000 | 92.000000 | 10382300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-15 | 92.250000 | 99.750000 | 90.630000 | 96.500000 | 9154700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-16 | 101.300000 | 113.000000 | 101.000000 | 111.700000 | 10853600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-17 | 111.600000 | 119.100000 | 109.600000 | 112.900000 | 9520700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-18 | 111.900000 | 114.500000 | 109.500000 | 111.300000 | 3986000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-21 | 113.600000 | 123.600000 | 111.800000 | 123.500000 | 8113600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-22 | 123.200000 | 129.500000 | 116.500000 | 117.500000 | 8364700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-23 | 115.600000 | 121.300000 | 112.100000 | 117.800000 | 8214900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-24 | 118.100000 | 118.800000 | 113.000000 | 113.600000 | 4177600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-25 | 116.400000 | 117.500000 | 108.100000 | 110.200000 | 4875900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-28 | 111.000000 | 111.900000 | 102.400000 | 110.700000 | 8435900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-29 | 110.300000 | 118.300000 | 108.800000 | 116.100000 | 7824000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-06-30 | 116.500000 | 129.300000 | 115.000000 | 125.100000 | 8453100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-01 | 125.300000 | 126.500000 | 118.000000 | 122.400000 | 7191400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-02 | 123.300000 | 126.000000 | 120.800000 | 124.100000 | 3604200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-06 | 128.000000 | 133.300000 | 125.500000 | 126.900000 | 7443100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-07 | 126.100000 | 127.500000 | 120.000000 | 121.900000 | 4994000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-08 | 125.600000 | 127.500000 | 121.300000 | 125.400000 | 5312200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-09 | 126.100000 | 127.800000 | 124.100000 | 125.500000 | 2790900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-12 | 125.000000 | 125.500000 | 116.000000 | 117.400000 | 5326600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-13 | 116.300000 | 127.200000 | 115.000000 | 126.100000 | 10226600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-14 | 127.400000 | 135.000000 | 125.800000 | 135.000000 | 9701800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-15 | 135.000000 | 141.500000 | 133.400000 | 139.600000 | 11381500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-16 | 138.800000 | 142.500000 | 136.100000 | 137.600000 | 5148700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-19 | 136.000000 | 136.600000 | 131.500000 | 131.700000 | 4719200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-20 | 129.100000 | 129.400000 | 120.100000 | 120.100000 | 8610900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 1999-07-21 | 121.000000 | 128.300000 | 120.300000 | 125.400000 | 8567200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |