Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = AMZN×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMZN	1999-07-22	116.600000	117.100000	104.800000	106.800000	28773600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-07-23	109.800000	114.800000	103.200000	114.600000	15040300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-07-26	110.400000	115.200000	105.000000	105.900000	15313800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-07-27	109.000000	110.400000	100.100000	101.000000	11884900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-07-28	102.000000	106.100000	99.630000	105.800000	12891800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-07-29	102.400000	104.400000	100.000000	101.600000	9374000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-07-30	102.100000	102.800000	97.500000	100.100000	6028500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-02	98.380000	102.100000	93.940000	94.000000	8483900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-03	97.000000	97.000000	89.630000	94.880000	14569500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-04	93.750000	96.380000	88.000000	88.440000	11205700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-05	87.560000	98.000000	82.000000	97.250000	18758500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-06	96.630000	99.500000	89.250000	89.560000	10609400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-09	91.380000	98.000000	84.560000	85.500000	6520700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-10	85.380000	92.190000	82.000000	91.000000	11597500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-11	92.380000	95.250000	85.190000	90.940000	12827500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-12	91.000000	95.750000	89.380000	91.750000	6570400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-13	95.000000	97.440000	94.130000	97.440000	5392400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-16	98.250000	100.900000	95.500000	98.310000	6376600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-17	100.500000	109.500000	99.880000	109.300000	11834400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-18	115.100000	117.500000	112.500000	113.100000	14207700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-19	110.800000	111.200000	105.100000	105.100000	9142500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-20	106.300000	113.500000	106.300000	113.300000	7140600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-23	115.900000	120.500000	115.800000	118.400000	9603000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-24	116.000000	125.500000	115.900000	123.100000	12505000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-25	122.800000	133.000000	121.500000	132.900000	10470700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-26	133.000000	135.600000	127.500000	128.600000	9622100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-27	130.500000	130.500000	125.000000	128.500000	6461400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-30	127.600000	130.000000	117.900000	119.300000	9247200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-08-31	118.400000	124.700000	112.200000	124.400000	16396200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-01	127.000000	127.000000	117.500000	119.100000	10980800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-02	57.500000	61.940000	57.380000	60.060000	8419350	2.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-03	63.750000	64.000000	60.810000	62.440000	16435900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-07	63.810000	64.250000	62.130000	62.940000	9008700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-08	62.000000	63.250000	60.940000	61.440000	6976000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-09	63.500000	64.440000	62.380000	63.630000	9183200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-10	65.940000	68.000000	64.880000	66.500000	12420900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-13	65.630000	66.000000	62.500000	63.310000	7747600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-14	62.750000	66.440000	62.750000	66.000000	8782800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-15	67.750000	67.940000	65.000000	65.560000	7817300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-16	64.940000	65.810000	62.750000	65.250000	7058900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-17	65.630000	66.000000	62.750000	63.810000	7239500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-20	63.690000	65.000000	62.690000	62.750000	5957100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-21	61.630000	63.940000	61.000000	62.250000	8232500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-22	62.880000	66.500000	60.690000	66.000000	10037500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-23	67.000000	68.750000	61.230000	62.250000	14373600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-24	62.000000	66.000000	61.500000	65.000000	10972500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-27	66.190000	67.880000	61.880000	62.560000	14383100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-28	62.500000	66.500000	61.130000	65.880000	15768800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-29	66.500000	85.000000	65.750000	80.750000	79374400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	1999-09-30	79.810000	81.500000	76.250000	79.940000	31046200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02