| AMZN | 2000-07-18 | 40.130000 | 43.630000 | 39.500000 | 41.750000 | 7958400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-19 | 41.500000 | 41.560000 | 39.000000 | 40.880000 | 4743700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-20 | 40.940000 | 43.380000 | 39.500000 | 40.310000 | 6945700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-21 | 40.440000 | 42.500000 | 40.440000 | 41.130000 | 4712900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-24 | 41.060000 | 41.380000 | 38.060000 | 38.750000 | 5778200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-25 | 36.750000 | 38.750000 | 33.250000 | 37.630000 | 27752500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-26 | 35.060000 | 36.720000 | 34.060000 | 36.060000 | 15547800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-27 | 31.440000 | 32.000000 | 29.750000 | 31.380000 | 23579300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-28 | 31.440000 | 32.130000 | 29.000000 | 30.000000 | 12447000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-07-31 | 30.060000 | 30.250000 | 27.880000 | 30.130000 | 9478800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-01 | 30.630000 | 32.250000 | 30.250000 | 30.250000 | 8156400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-02 | 30.250000 | 32.000000 | 30.220000 | 30.810000 | 4952900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-03 | 29.440000 | 31.750000 | 29.310000 | 31.500000 | 5144100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-04 | 31.940000 | 34.190000 | 31.500000 | 32.500000 | 4871100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-07 | 32.000000 | 34.250000 | 31.630000 | 33.810000 | 4403100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-08 | 33.250000 | 33.380000 | 32.440000 | 32.940000 | 5050600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-09 | 32.380000 | 32.380000 | 30.380000 | 30.880000 | 8874400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-10 | 31.500000 | 31.750000 | 29.750000 | 30.440000 | 6073000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-11 | 30.500000 | 34.000000 | 30.310000 | 33.690000 | 9116200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-14 | 33.500000 | 35.190000 | 32.690000 | 34.880000 | 6217200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-15 | 34.630000 | 38.310000 | 34.380000 | 37.560000 | 8497200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-16 | 37.560000 | 39.880000 | 37.560000 | 38.750000 | 9833200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-17 | 38.000000 | 39.060000 | 36.880000 | 38.250000 | 4974100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-18 | 39.250000 | 40.130000 | 38.940000 | 39.000000 | 7371100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-21 | 39.090000 | 39.880000 | 36.500000 | 37.500000 | 4037500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-22 | 38.130000 | 38.190000 | 36.060000 | 36.500000 | 3508200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-23 | 36.380000 | 39.500000 | 35.000000 | 38.810000 | 4721300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-24 | 39.560000 | 40.500000 | 38.810000 | 39.380000 | 4719000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-25 | 39.130000 | 40.060000 | 38.560000 | 39.940000 | 2708600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-28 | 38.810000 | 42.500000 | 38.560000 | 39.130000 | 9178500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-29 | 39.500000 | 40.880000 | 38.880000 | 39.630000 | 4521100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-30 | 42.380000 | 43.970000 | 42.000000 | 42.940000 | 12919600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-08-31 | 43.130000 | 43.190000 | 41.440000 | 41.500000 | 4616300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-01 | 42.130000 | 42.500000 | 41.000000 | 41.500000 | 3347100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-05 | 40.940000 | 46.310000 | 40.250000 | 45.690000 | 10168200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-06 | 47.250000 | 49.630000 | 45.690000 | 45.880000 | 14263200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-07 | 46.810000 | 47.000000 | 43.000000 | 43.500000 | 7406200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-08 | 44.060000 | 45.000000 | 42.500000 | 42.940000 | 5088900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-11 | 42.630000 | 45.220000 | 42.190000 | 42.380000 | 5447100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-12 | 43.380000 | 44.190000 | 42.250000 | 42.690000 | 3821500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-13 | 41.310000 | 43.130000 | 41.000000 | 42.440000 | 4085000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-14 | 44.190000 | 46.000000 | 43.750000 | 44.880000 | 6963500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-15 | 45.380000 | 45.440000 | 42.880000 | 43.630000 | 6180200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-18 | 43.500000 | 44.630000 | 41.880000 | 42.810000 | 4445200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-19 | 42.060000 | 42.750000 | 39.130000 | 40.750000 | 7230800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-20 | 40.440000 | 40.500000 | 37.380000 | 37.500000 | 9744800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-21 | 37.440000 | 40.500000 | 37.250000 | 40.060000 | 7425600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-22 | 38.380000 | 42.130000 | 38.310000 | 41.440000 | 5996200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-25 | 41.220000 | 42.560000 | 40.000000 | 40.380000 | 5459900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-26 | 40.630000 | 41.130000 | 39.560000 | 39.750000 | 4260400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |