| AMZN | 2000-09-27 | 38.690000 | 39.630000 | 35.500000 | 37.880000 | 10030900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-28 | 37.310000 | 40.250000 | 37.130000 | 40.000000 | 5857900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-09-29 | 39.000000 | 41.250000 | 37.630000 | 38.440000 | 6517100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-02 | 38.190000 | 38.440000 | 35.250000 | 35.880000 | 5477700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-03 | 36.750000 | 37.250000 | 35.000000 | 35.060000 | 5379900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-04 | 33.440000 | 37.060000 | 32.500000 | 36.000000 | 7841100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-05 | 35.190000 | 36.630000 | 32.000000 | 33.560000 | 6966300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-06 | 32.500000 | 33.250000 | 30.190000 | 31.560000 | 8871100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-09 | 30.250000 | 30.560000 | 27.380000 | 30.060000 | 12727500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-10 | 29.750000 | 32.720000 | 28.880000 | 30.440000 | 7265500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-11 | 27.940000 | 30.250000 | 27.630000 | 27.810000 | 7889700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-12 | 28.380000 | 28.810000 | 24.630000 | 25.130000 | 8032600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-13 | 24.250000 | 28.880000 | 23.500000 | 28.440000 | 7633400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-16 | 28.130000 | 28.310000 | 24.130000 | 24.310000 | 7147700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-17 | 24.880000 | 25.190000 | 20.880000 | 21.940000 | 15140500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-18 | 19.880000 | 25.380000 | 19.380000 | 25.130000 | 18788700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-19 | 26.560000 | 28.130000 | 24.190000 | 27.750000 | 10874900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-20 | 27.690000 | 31.250000 | 27.130000 | 30.810000 | 11621900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-23 | 29.690000 | 30.380000 | 27.630000 | 30.000000 | 10199600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-24 | 29.880000 | 33.880000 | 28.810000 | 29.560000 | 13676600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-25 | 34.000000 | 36.500000 | 31.750000 | 31.880000 | 28572900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-26 | 32.190000 | 37.500000 | 31.000000 | 36.880000 | 17825500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-27 | 33.940000 | 37.500000 | 33.880000 | 35.630000 | 12370700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-30 | 33.060000 | 34.380000 | 30.270000 | 32.880000 | 12510200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-10-31 | 32.690000 | 36.880000 | 32.060000 | 36.630000 | 9919500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-01 | 35.810000 | 40.000000 | 35.690000 | 37.380000 | 11099200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-02 | 38.060000 | 39.880000 | 37.500000 | 39.750000 | 6989700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-03 | 39.000000 | 40.880000 | 36.880000 | 37.560000 | 5962400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-06 | 38.560000 | 38.630000 | 34.750000 | 36.560000 | 6444600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-07 | 36.500000 | 39.440000 | 35.560000 | 36.940000 | 5495300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-08 | 36.000000 | 37.000000 | 33.250000 | 33.880000 | 5835300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-09 | 32.690000 | 33.000000 | 29.880000 | 31.250000 | 7169600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-10 | 30.750000 | 31.880000 | 30.000000 | 30.060000 | 5255600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-13 | 28.810000 | 30.110000 | 27.440000 | 27.810000 | 8377500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-14 | 28.750000 | 29.880000 | 25.750000 | 28.940000 | 7837900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-15 | 28.630000 | 30.810000 | 28.440000 | 29.500000 | 5263200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-16 | 28.690000 | 30.500000 | 27.750000 | 27.810000 | 4134800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-17 | 28.000000 | 29.630000 | 26.880000 | 27.440000 | 4996000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-20 | 26.000000 | 27.940000 | 25.000000 | 25.810000 | 6438300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-21 | 26.630000 | 26.880000 | 23.630000 | 24.250000 | 6197500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-22 | 23.880000 | 27.500000 | 22.130000 | 25.190000 | 11877100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-24 | 26.420000 | 29.130000 | 26.060000 | 28.940000 | 7639300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-27 | 29.750000 | 30.750000 | 27.000000 | 28.000000 | 6411400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-28 | 26.000000 | 26.190000 | 24.630000 | 25.030000 | 11327500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-29 | 25.130000 | 27.500000 | 24.250000 | 26.940000 | 11463200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-11-30 | 24.750000 | 26.190000 | 22.880000 | 24.690000 | 13123500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-12-01 | 24.940000 | 26.750000 | 23.000000 | 24.630000 | 7757400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-12-04 | 25.190000 | 27.190000 | 23.250000 | 26.560000 | 8255500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-12-05 | 27.130000 | 27.630000 | 24.750000 | 25.380000 | 9969900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AMZN | 2000-12-06 | 24.690000 | 26.000000 | 23.630000 | 23.630000 | 8825800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |