Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = AMZN×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMZN	2001-07-16	16.940000	17.420000	16.010000	16.010000	7315800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-17	15.840000	16.490000	15.830000	16.350000	3706200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-18	16.070000	16.650000	15.880000	15.960000	3673100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-19	16.150000	16.800000	16.140000	16.490000	5212800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-20	16.530000	17.250000	16.450000	16.980000	3735700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-23	17.020000	17.130000	15.960000	16.030000	8663900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-24	13.610000	14.000000	11.900000	12.060000	32572900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-25	12.290000	12.310000	11.070000	11.510000	12559700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-26	11.670000	12.750000	11.230000	12.330000	10502500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-27	12.330000	12.430000	11.700000	12.250000	9075900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-30	12.210000	12.750000	11.980000	12.550000	5181000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-07-31	12.640000	12.860000	12.230000	12.490000	4378900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-01	12.730000	12.860000	12.170000	12.500000	5510600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-02	12.590000	12.600000	12.100000	12.190000	3872500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-03	12.240000	12.390000	12.110000	12.150000	3084900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-06	12.180000	12.200000	11.850000	11.900000	2661800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-07	11.890000	11.900000	11.520000	11.600000	2560200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-08	11.510000	11.550000	11.030000	11.110000	3373400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-09	11.140000	11.170000	10.250000	10.460000	6049000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-10	10.580000	10.650000	9.940000	9.950000	9187300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-13	10.100000	10.300000	9.770000	10.120000	4831500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-14	10.320000	11.040000	10.270000	10.530000	4807100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-15	10.540000	10.830000	10.000000	10.080000	3358500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-16	10.080000	10.150000	9.400000	9.810000	6227100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-17	9.510000	10.090000	9.450000	9.990000	5360600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-20	10.190000	10.410000	9.950000	10.400000	3614000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-21	10.700000	10.790000	9.880000	9.890000	5138300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-22	10.160000	10.230000	9.588000	10.200000	4126200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-23	10.130000	10.160000	9.570000	9.630000	4000700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-24	9.840000	10.300000	9.720000	10.230000	3779900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-27	10.090000	10.270000	9.910000	10.130000	2618000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-28	10.120000	10.150000	9.560000	9.970000	3229100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-29	10.040000	10.050000	9.010000	9.190000	3803600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-30	9.060000	9.490000	8.550000	8.690000	5851400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-08-31	8.700000	9.300000	8.690000	8.940000	3641600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-04	8.950000	9.190000	8.520000	8.590000	4857700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-05	8.660000	8.680000	6.850000	7.650000	21073400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-06	7.840000	8.190000	7.670000	8.150000	7131600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-07	7.960000	8.610000	7.850000	8.510000	7122100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-10	8.400000	8.650000	8.060000	8.630000	5833600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-17	7.300000	8.050000	7.050000	7.490000	10573500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-18	7.590000	7.750000	7.250000	7.290000	6270900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-19	7.450000	7.450000	6.640000	7.310000	9436500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-20	7.640000	7.640000	7.050000	7.480000	8630900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-21	7.720000	7.720000	6.690000	7.480000	12866100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-24	7.700000	7.830000	7.340000	7.460000	5102700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-25	7.490000	7.569000	7.020000	7.090000	4863100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-26	7.200000	7.230000	6.000000	6.350000	7839100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-27	6.470000	6.640000	5.670000	6.200000	8275000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2001-09-28	6.250000	6.470000	5.830000	5.970000	6967200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02