Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = AMZN×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMZN	2002-05-07	16.110000	16.350000	16.030000	16.110000	5543700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-08	16.550000	17.460000	16.500000	17.320000	7888400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-09	17.120000	18.230000	17.100000	17.730000	11002300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-10	17.890000	17.960000	16.800000	16.940000	7572800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-13	17.170000	17.630000	16.850000	17.320000	6700100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-14	18.040000	19.450000	18.020000	18.810000	14659700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-15	19.390000	20.400000	18.350000	19.940000	12898100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-16	19.510000	19.950000	19.290000	19.610000	7815700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-17	19.970000	20.000000	18.810000	19.160000	6446900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-20	18.800000	19.480000	18.770000	19.390000	8460800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-21	19.540000	19.800000	18.550000	18.760000	7763500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-22	18.670000	19.130000	18.220000	18.750000	5075200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-23	18.840000	19.550000	18.610000	19.450000	5648200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-24	19.400000	19.690000	19.060000	19.470000	4250300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-28	19.570000	19.610000	18.770000	19.060000	3953300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-29	18.820000	19.100000	18.800000	18.910000	3614100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-30	18.700000	18.940000	18.080000	18.370000	7432100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-05-31	18.500000	18.890000	18.200000	18.230000	5081400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-03	18.310000	18.500000	17.930000	17.960000	3716400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-04	17.800000	18.140000	17.470000	17.970000	6849700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-05	17.980000	18.180000	17.450000	17.990000	4372500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-06	17.890000	18.410000	17.760000	18.170000	5250000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-07	17.890000	18.650000	17.850000	18.580000	5358000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-10	17.900000	18.120000	17.020000	17.300000	11082400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-11	17.310000	17.790000	17.130000	17.140000	5520800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-12	17.050000	17.150000	16.260000	17.080000	7331200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-13	17.000000	17.500000	16.740000	17.430000	4892900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-14	17.140000	17.400000	16.260000	16.820000	7973200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-17	16.950000	18.480000	16.860000	18.410000	9051600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-18	18.130000	19.160000	18.090000	18.780000	7962100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-19	18.490000	19.100000	18.270000	18.300000	7420300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-20	18.320000	18.380000	17.340000	17.550000	8697000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-21	17.600000	17.790000	17.340000	17.530000	5176800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-24	17.430000	17.780000	16.940000	17.510000	5956800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-25	16.890000	16.950000	15.040000	15.340000	15304000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-26	14.690000	15.930000	14.680000	15.850000	8272200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-27	16.110000	16.470000	15.300000	15.860000	6192000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-06-28	15.690000	16.360000	15.400000	16.250000	6237900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-01	16.170000	16.170000	13.520000	13.550000	13536500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-02	13.600000	14.160000	13.000000	13.320000	8669900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-03	13.380000	14.460000	12.890000	14.250000	7703700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-05	14.390000	15.230000	14.370000	15.210000	3366900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-08	14.950000	15.850000	14.680000	14.940000	5890000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-09	15.050000	16.030000	14.990000	15.600000	7528600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-10	15.650000	15.940000	14.650000	14.960000	6761200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-11	14.660000	15.840000	14.000000	15.550000	7317100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-12	15.750000	16.190000	15.250000	15.430000	7000000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-15	15.470000	15.980000	15.000000	15.940000	6026100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-16	15.690000	17.080000	15.660000	16.290000	10790700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-07-17	16.840000	17.160000	15.320000	16.160000	7322100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02