Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = AMZN×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMZN	2002-12-09	22.230000	22.350000	21.600000	21.680000	7454700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-10	21.960000	21.990000	21.240000	21.860000	7093700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-11	21.670000	22.380000	21.620000	22.120000	6387300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-12	22.470000	22.620000	21.810000	22.240000	5977500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-13	21.950000	22.350000	21.870000	22.180000	3859200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-16	22.230000	22.530000	22.040000	22.510000	4940700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-17	22.330000	22.560000	22.320000	22.460000	3419500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-18	22.250000	22.260000	21.980000	22.100000	3992800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-19	21.630000	22.200000	21.530000	21.690000	5814400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-20	21.790000	22.010000	21.610000	21.800000	4935300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-23	21.780000	22.470000	21.780000	22.240000	4424500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-24	22.180000	22.280000	21.880000	21.880000	2348600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-26	21.590000	21.600000	20.000000	20.300000	14199300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-27	19.970000	20.100000	18.430000	18.860000	21972800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-30	18.850000	19.400000	18.740000	19.250000	8284700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2002-12-31	19.250000	19.560000	18.830000	18.890000	5537000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-02	19.190000	19.680000	18.550000	19.570000	6484000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-03	19.590000	20.530000	19.410000	20.520000	8757000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-06	20.400000	21.170000	20.300000	20.700000	7698100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-07	20.830000	21.750000	20.600000	21.550000	9568200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-08	21.440000	21.600000	20.820000	21.020000	6981500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-09	21.080000	21.700000	20.900000	21.450000	6154800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-10	20.960000	21.670000	20.810000	21.320000	7579300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-13	21.330000	22.100000	21.250000	22.040000	7121300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-14	21.850000	22.760000	21.660000	22.740000	7048800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-15	22.590000	22.610000	21.940000	22.270000	6989400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-16	21.690000	22.100000	21.450000	21.800000	7911600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-17	21.460000	21.710000	21.230000	21.400000	5786200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-21	21.250000	21.610000	20.360000	21.080000	6293100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-22	20.770000	21.700000	20.750000	21.170000	6683600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-23	21.540000	22.040000	21.150000	21.790000	10998000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-24	22.590000	23.290000	21.900000	22.110000	21681800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-27	21.680000	22.370000	21.640000	21.780000	8207000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-28	21.910000	21.970000	21.230000	21.620000	7968400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-29	21.910000	21.970000	21.230000	21.620000	7056900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-30	22.200000	22.400000	21.740000	21.820000	5965700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-01-31	21.640000	22.270000	21.560000	21.850000	6262500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-03	21.940000	22.440000	21.820000	22.160000	5195500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-04	21.940000	22.140000	21.570000	22.050000	4817600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-05	22.180000	22.500000	22.030000	22.170000	5343100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-06	22.160000	22.480000	21.930000	22.090000	4037700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-07	22.100000	22.110000	21.200000	21.440000	6942900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-10	21.400000	21.410000	20.570000	21.400000	8096500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-11	21.560000	21.600000	20.690000	20.780000	6679000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-12	20.790000	21.200000	20.660000	21.030000	5433900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-13	20.950000	21.000000	19.610000	20.060000	11576800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-14	19.990000	20.230000	19.710000	20.060000	6625300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-18	20.150000	21.410000	20.150000	21.390000	7899900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-19	21.150000	21.250000	21.020000	21.190000	5470800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-02-20	21.190000	21.500000	21.090000	21.360000	4169800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02