Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = AMZN×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AMZN	2003-05-05	29.470000	30.050000	29.010000	29.960000	11136300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-06	29.830000	31.180000	29.800000	30.880000	13962400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-07	30.660000	30.860000	30.030000	30.700000	10351800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-08	30.360000	30.764000	30.220000	30.450000	8513500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-09	30.460000	30.990000	30.200000	30.965000	5981700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-12	30.830000	31.800000	30.670000	31.700000	7246900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-13	31.550000	33.490000	31.440000	32.950000	15844500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-14	33.140000	33.190000	32.440000	32.600000	7993200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-15	32.640000	32.750000	32.200000	32.630000	5192300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-16	32.510000	33.161000	32.380000	33.050000	7644100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-19	32.700000	32.970000	31.400000	31.560000	9763500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-20	31.560000	32.130000	31.170000	31.480000	8066200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-21	31.340000	31.840000	31.160000	31.750000	5200300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-22	31.750000	33.299000	31.290000	33.000000	8489900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-23	33.030000	33.050000	32.470000	32.720000	7063200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-27	32.550000	35.030000	32.450000	34.850000	12225400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-28	34.880000	35.730000	34.650000	34.860000	9053100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-29	34.890000	35.970000	34.700000	35.550000	9341600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-05-30	35.610000	36.090000	34.999000	35.890000	10190300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-02	36.500000	36.678000	35.350000	35.400000	9552700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-03	34.940000	35.309000	34.680000	35.230000	10095900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-04	35.000000	35.600000	34.700000	35.390000	9333400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-05	35.160000	35.840000	34.610000	35.520000	7193700	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-06	36.040000	36.260000	33.250000	33.350000	11380900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-09	34.470000	34.470000	33.080000	33.680000	8438400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-10	34.020000	34.380000	32.830000	34.070000	9663600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-11	33.970000	34.810000	33.600000	34.650000	7746400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-12	35.400000	35.400000	34.710000	35.201000	7032500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-13	35.400000	35.450000	34.050000	34.130000	6011800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-16	34.570000	35.850000	34.080000	35.840000	7127900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-17	35.930000	36.370000	35.250000	35.840000	8249900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-18	35.500000	37.240000	35.350000	35.850000	11206800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-19	35.800000	36.750000	35.380000	35.500000	5988100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-20	35.800000	35.875000	34.840000	35.040000	7012500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-23	35.480000	35.860000	35.030000	35.580000	8407300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-24	35.370000	35.820000	34.540000	35.400000	8177200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-25	35.300000	36.130000	35.150000	35.390000	6659000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-26	35.210000	36.840000	35.060000	36.720000	10292400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-27	36.690000	37.090000	36.180000	36.300000	6756500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-06-30	36.630000	36.821000	36.020000	36.320000	5143900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-01	36.330000	37.290000	35.700000	37.250000	7242800	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-02	37.660000	37.890000	37.140000	37.850000	6086100	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-03	37.020000	38.160000	37.020000	37.680000	3846000	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-07	38.300000	39.100000	37.950000	39.050000	6697300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-08	38.760000	40.830000	38.750000	40.510000	12145400	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-09	40.540000	40.730000	39.870000	40.500000	7832200	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-10	39.120000	39.500000	38.200000	38.250000	8825600	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-11	38.300000	38.300000	37.100000	37.650000	11559900	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-14	38.500000	39.610000	38.240000	39.270000	8690300	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AMZN	2003-07-15	39.610000	39.610000	37.620000	38.430000	5851500	1.000000000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02