Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = CRSR×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CRSR2020-09-2315.12000016.75000014.09000014.250000127592681.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-09-2414.18000015.64000014.10500015.58000025548501.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-09-2515.83000018.33000015.76560017.25000045798241.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-09-2817.45000018.60000017.45000018.47000012898911.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-09-2918.88000020.09000018.60000018.78000020720791.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-09-3019.58000021.19000019.58000020.10000021825611.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0121.75000022.50000020.70010020.95000025808701.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0221.00000021.39370019.41000020.90000018012911.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0521.34000021.50000019.80000020.03000010763561.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0620.98000021.12000018.00000018.29000022428871.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0718.66000019.40000018.42000019.11000012059831.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0819.49000019.58970018.25000018.3700009019641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-0918.84970019.27000018.00000018.1100008622651.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-1218.21000019.50000018.20000018.57000011965431.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-1318.59000019.87000018.51000018.56000017604941.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-1418.60000019.39000018.35000018.79000012033131.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-1518.33000019.34000018.31000018.4100009935871.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-1618.59000019.83000018.59000019.20000016123971.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-1920.68000021.27000019.60000020.06000040069611.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2022.57000023.94000021.91000022.97000090099111.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2125.45000026.14650024.16000024.64000041769991.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2225.90650026.43000023.96000024.02000034463781.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2324.46000025.48000024.31000024.67000022019471.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2624.67000025.35000024.13000024.48000019429441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2726.22000026.44940025.11000025.79000025245411.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2825.79000026.60000024.79000025.08000030357101.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-2925.20000025.75000024.38000024.80000016601061.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-10-3024.80000025.14000022.39000024.04000025095271.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-0223.78000024.60000022.42010022.97000016913271.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-0324.71000025.50000024.10000024.99000031473331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-0425.10000027.43000025.10000026.58000038284211.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-0527.50000028.74000026.22580027.78000020188691.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-0627.47000027.97000026.58000027.08000013185891.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-0927.83000028.00000024.90000026.32000021862741.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1026.66000028.25000023.59000027.99000031616121.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1127.99000029.50000027.84000029.14000019537771.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1228.71000029.09000027.53010028.35000012679391.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1328.16000029.36000027.68000029.18000012216131.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1629.15000031.20000028.80000030.26000022941751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1730.39000032.80000030.04500032.10000018680151.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1832.70000036.87000032.55000035.09000030654921.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-1935.48500038.98000035.33000037.90000036745891.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-2037.65000040.90000037.59000040.33000027923591.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-2341.00000045.69000041.00000045.32000035462551.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-2446.27000051.37000046.15000051.26000039553651.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-2549.42000050.18000041.55000042.80000083524231.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-2743.41000044.70000038.50000038.77000054836281.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-11-3040.09000040.44000034.58000037.98000081565951.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-12-0138.61000042.64990038.60000040.23000053458441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2020-12-0236.84000037.40000033.33000034.60000079757181.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02