Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = CRWD×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CRWD2019-06-1263.50000067.00000056.00000058.000000194491621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-1363.86000069.67000061.60000067.560000109239441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-1469.78000070.79000063.02000064.16000062642121.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-1764.75000070.01000062.00000070.01000032474711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-1873.00000078.70000071.50000076.50000066126261.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-1978.75000079.79000073.55500077.22000033190701.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2078.00000078.22000070.69000074.85000034296101.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2172.46000073.92800068.30000072.23000026574681.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2471.05000072.39000065.08000067.97000024480371.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2567.10000068.99000061.17000061.52000024822131.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2663.30000064.92000062.00500062.65000016255021.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2763.39000064.99500062.57100063.2800009146121.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-06-2864.36000068.38000063.30000068.29000014743031.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-0169.10000069.72900061.81000063.20000026753671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-0263.30000065.03000061.72100064.52000017388451.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-0364.68000067.48000064.52000067.24000015641081.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-0567.15000067.25000064.84000067.2100008052221.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-0868.26000071.71500066.90000066.91000045671541.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-0967.42000069.20000066.88000068.45000017826941.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1070.00000074.50000069.50000074.34000027193471.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1174.50000074.98000070.50000070.88000023518341.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1271.60000075.20000070.50000073.50000018383061.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1574.00000074.29500071.40000071.60000013250821.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1671.93000073.08700069.00000069.54000015823191.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1770.00000071.56000069.59000071.00000010370071.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1871.00000074.19000070.15000072.75000033899641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-1985.16000085.85000080.75000083.520000136690361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-2282.27000088.50000082.08000087.68000053577441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-2388.32000089.44000084.49000086.74000025297791.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-2486.79000087.85000085.50000087.46000012507121.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-2587.50000093.33900087.00000092.28000032703761.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-2693.04000095.50000091.91000092.88000020530221.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-2993.69000093.90000082.65000087.23000033177991.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-3086.00000096.19000084.00000094.00000031271691.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-07-3193.95000094.80100086.81700089.07000024759771.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0190.07000094.32000089.43900091.53000022382471.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0291.54000092.78000086.91000088.01000018010071.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0583.34000086.92000082.25000085.48000021963731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0687.20000089.76000082.71000085.24000013574281.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0783.69000086.45000082.80000084.2200009904061.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0885.49000091.86000085.49000091.65000016922691.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-0990.25000098.00000090.00000094.90000030638791.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-1294.25000098.20000091.53000093.01000018956491.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-1392.840000100.50000092.84000099.65000030349081.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-1496.52000097.73000091.60000094.02000028228811.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-1595.99000097.14000091.37000093.66000015203421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-1695.00000098.10000093.40000096.05000015305501.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-1998.800000101.48000095.60000099.39000028014631.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-2099.230000101.88000097.26000099.16000014393451.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2019-08-21100.590000100.96000096.27000096.58000018056041.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02