Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = DIA×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DIA1998-01-2077.81000078.84000077.41000078.81000017446001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2178.09000078.38000077.28000077.84000018396001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2277.19000077.86000076.94000077.19000016626001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2377.50000077.75000076.31000077.00000016937001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2677.38000077.67000076.94000077.31000011728001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2777.13000078.56000077.08000078.22000014545001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2878.38000079.23000078.22000079.13000011812001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-2979.06000080.25000078.89000079.41000014685001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-01-3079.94000079.94000078.97000079.23000010956001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-0280.63000081.31000080.41000081.0200009556001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-0381.00000081.67000080.66000081.6600006194001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-0481.22000081.66000080.81000081.2200007532001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-0581.81000081.91000080.73000081.23000010676001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-0681.50000082.17000081.36000082.11000010697001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-0982.09000082.25000081.44000081.7800005159001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1082.03000083.34000081.92000083.1600008921001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1182.97000083.39000082.84000083.1600005150001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1282.73000084.11000082.38000083.69000010650001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1383.34000083.84000083.17000083.6400005967001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1784.31000084.72000083.89000084.0600008406001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1884.08000084.70000083.84000084.6300007730001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-1984.64000084.70000083.83000083.8300008048001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-2084.08000084.47000083.31000084.2800005406001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-2385.00000085.00000083.97000084.2500006392001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-2484.13000084.41000083.53000084.0000007027001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-2584.25000085.16000084.08000084.6900006874001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-2684.61000085.22000084.41000085.1600004398001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-02-2785.11000085.95000084.89000085.5900004513001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-0285.75000085.86000085.28000085.72000010628001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-0385.22000086.13000085.19000086.1100005966001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-0485.63000085.88000085.11000085.5300006917001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-0584.50000085.27000084.22000084.7800007783001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-0685.09000086.03000085.09000086.0300009331001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-0985.63000086.58000085.59000085.8800006853001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1086.38000086.75000086.16000086.7200005637001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1186.94000087.23000086.73000087.0000004066001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1286.94000087.06000086.31000086.8900005767001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1387.19000087.25000086.09000086.1600004589001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1686.56000087.47000086.34000087.4700007330001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1787.28000087.78000087.08000087.7700004999001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1887.59000088.02000087.28000087.9800004109001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-1988.00000088.30000087.84000088.2300007300001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-2088.56000089.41000088.28000089.1600007543001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-2389.19000089.19000088.39000088.4800005516001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-2488.97000089.86000088.92000089.4400004703001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-2590.06000090.06000088.25000088.8800009662001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-2688.84000089.30000088.52000088.6300004128001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-2789.34000089.41000087.88000088.2700005841001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-3088.28000088.56000087.69000088.1600005624001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA1998-03-3188.47000089.31000088.06000088.1900006200001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03