Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = META×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
META2012-05-1842.05000045.00000038.00000038.2318005735764001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-2136.53000036.66000033.00000034.0300001681927001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-2232.61000033.59000030.94000031.0000001017866001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-2331.37000032.50000031.36000032.000000736000001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-2432.95000033.21000031.77000033.030000502372001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-2532.90000032.95000031.11000031.910000371498001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-2931.48000031.69000028.65000028.840000780634001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-3028.69500029.55000027.86000028.190000572679001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-05-3128.54500029.67000026.83000029.6000001116392001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-0128.89200029.15000027.39000027.720000418555001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-0427.20000027.65000026.44000026.900000352303001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-0526.70000027.76000025.75000025.869000424734001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-0626.07000027.17000025.52000026.810000614892001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-0727.00000027.35000026.15000026.310000261595001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-0826.55000027.76000026.44000027.100000380340001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1127.18000028.07000026.83500027.005000282196001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1227.48000027.77000026.96000027.400000158168001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1327.66000028.10000027.10000027.270000171028001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1427.65000028.32000027.38000028.290000168550001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1528.50500030.10000028.35000030.014000435638001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1829.95500032.08000029.41000031.410000429789001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-1931.53500032.18000030.70000031.911000308490001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2031.92000031.92880031.15000031.600000155536001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2131.67000032.50000031.51000031.840000218753001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2232.41000033.45000032.06000033.050000748340001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2532.86000033.02000031.55000032.060000243529001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2632.69000033.44000032.50000033.100000248587001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2732.46000032.90000031.90000032.230000285680001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2831.96000032.19000030.90000031.360000177133001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-06-2931.92000031.99000030.76000031.095000195269001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-0231.25000031.73000030.55000030.771000141220001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-0330.91000031.44000030.80000031.20000087636001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-0531.32000031.62500031.02000031.470000100321001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-0631.44000031.90000031.26000031.730000109456001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-0932.10000032.88000031.99000032.170000177852001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1032.43000032.48000031.15990031.470000142695001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1131.48000031.56000030.55000030.970000130303001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1230.70000031.40000030.60000030.810000113007001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1331.04000031.07000030.56000030.72000081083001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1630.50000030.50000028.21000028.245000246721001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1728.48000028.59000027.15000028.090000304386001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1828.31000029.29000028.15000029.110000168418001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-1929.41000029.50000028.63000029.000000136851001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-2029.00000029.47000028.72000028.760000118691001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-2328.12000029.00000028.01000028.750000123907001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-2428.82000029.45000028.10000028.450000115398001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-2528.39000029.49000028.08000029.340000172302001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-2627.75000028.23000026.73000026.845000645974001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-2723.19000024.54000022.28000023.7050001231023001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2012-07-3023.99500024.04000023.03000023.150000292859001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02