Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,715 rowsexportable

active:symbol = META×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

META	2012-10-10	19.930000	19.940000	19.450000	19.640000	39321800	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-11	19.880000	19.960000	19.610000	19.750000	21817300	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-12	19.750000	19.800000	19.480000	19.518100	18809400	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-15	19.680000	19.880000	19.490000	19.520000	20189700	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-16	19.680000	19.690000	19.300000	19.480000	21834700	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-17	19.500000	20.480000	19.371800	19.880000	44074500	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-18	19.700000	19.790000	18.890000	18.975000	52157400	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-19	19.000000	19.060000	18.800000	19.000000	34835000	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-22	19.250000	19.430000	19.050000	19.321000	32447300	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-23	19.250000	19.800000	19.100000	19.500000	78381200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-24	24.130000	24.250000	22.850000	23.229900	228949900	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-25	23.290000	23.310000	22.470000	22.560000	76142000	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-26	22.400000	22.880000	21.880000	21.942500	73175800	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-10-31	20.820000	21.500000	20.730000	21.110000	99378200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-01	21.080000	21.440000	21.010000	21.210000	37713900	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-02	21.260000	21.690000	21.070000	21.180000	38344400	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-05	21.100000	21.480000	20.920000	21.250000	31806700	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-06	21.240000	21.370000	20.990000	21.171200	29062700	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-07	20.850000	20.950000	20.370000	20.470000	33396800	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-08	20.520000	20.730000	19.980000	19.990000	34254600	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-09	19.955000	20.000000	19.130000	19.210000	42295500	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-12	19.150000	20.170000	18.870000	20.070000	67349200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-13	19.605000	20.110000	19.560000	19.860000	71775100	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-14	20.100000	22.500000	19.930000	22.360000	229751000	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-15	22.340000	22.500000	21.650000	22.170000	78857700	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-16	22.250000	23.930000	22.180000	23.560700	107182200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-19	23.955000	24.120000	22.820000	22.920000	85021300	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-20	22.730000	23.900000	22.700000	23.100000	46655300	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-21	23.220000	24.530000	23.050000	24.320000	89862400	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-23	24.580000	24.680000	23.880000	23.998000	29520900	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-26	24.935000	26.090000	24.810000	25.940000	123865000	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-27	26.040000	26.500000	25.460000	26.150000	85760600	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-28	25.940000	26.490000	25.750000	26.360000	49205600	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-29	26.500000	27.520000	26.160000	27.320000	88759700	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-11-30	27.260000	28.000000	26.760000	28.000000	127049600	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-03	27.999900	28.880000	26.980000	27.040000	123526100	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-04	27.060000	27.760000	26.680000	27.460000	72869200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-05	27.750000	27.900000	27.260000	27.710000	58976300	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-06	27.680000	27.750000	26.820000	26.970000	46001500	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-07	27.070000	27.780000	26.840000	27.485000	51751900	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-10	27.170000	28.170000	27.100000	27.840000	50608500	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-11	28.070000	28.240000	27.660000	27.980000	77099100	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-12	28.000000	28.140000	27.370000	27.580100	46704200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-13	27.590000	28.750000	27.430000	28.240000	81051600	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-14	28.180000	28.330000	26.760000	26.812000	91631600	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-17	26.770000	27.000000	26.320000	26.750000	57742500	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-18	26.960000	27.910000	26.900000	27.710000	60512900	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-19	27.830000	28.220000	26.950000	27.410000	61390300	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-20	27.490000	27.600000	27.130000	27.360000	35574800	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2012-12-21	26.660000	27.010000	26.120000	26.260000	54555200	1.000000000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02