Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,715 rowsexportable

active:symbol = MSFT×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MSFT	1986-03-13	25.500000	29.250000	25.500000	28.000000	3582600	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-14	28.000000	29.500000	28.000000	29.000000	1070000	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-17	29.000000	29.750000	29.000000	29.500000	462400	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-18	29.500000	29.750000	28.500000	28.750000	235300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-19	28.750000	29.000000	28.000000	28.250000	166300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-20	28.250000	28.250000	27.250000	27.500000	202900	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-21	27.500000	28.000000	26.250000	26.750000	208300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-24	26.750000	26.750000	25.750000	26.000000	226700	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-25	26.000000	26.500000	25.750000	26.500000	111400	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-26	26.500000	27.500000	26.250000	27.250000	79000	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-27	27.250000	27.750000	27.250000	27.750000	58500	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-03-31	27.750000	27.750000	27.000000	27.500000	44700	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-01	27.500000	27.500000	27.250000	27.250000	38500	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-02	27.250000	28.000000	27.250000	27.500000	93800	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-03	27.750000	28.500000	27.750000	27.750000	80000	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-04	27.750000	28.000000	27.750000	27.750000	92300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-07	27.750000	28.000000	26.750000	27.250000	57500	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-08	27.250000	28.000000	27.250000	27.500000	35600	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-09	27.500000	28.250000	27.500000	28.000000	42200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-10	28.000000	28.500000	27.500000	28.250000	48200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-11	28.500000	29.250000	28.500000	28.750000	59800	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-14	28.750000	29.250000	28.750000	29.000000	42200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-15	29.000000	29.000000	28.000000	29.000000	32300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-16	29.000000	30.250000	28.750000	30.000000	110800	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-17	30.000000	30.250000	30.000000	30.250000	76400	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-18	30.250000	30.250000	29.000000	29.250000	75100	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-21	29.250000	29.500000	28.500000	29.250000	79600	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-22	29.250000	29.250000	28.750000	28.750000	54000	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-23	28.750000	29.000000	28.500000	28.870000	54200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-24	28.870000	32.250000	28.750000	31.750000	216500	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-25	32.000000	35.130000	32.000000	33.750000	297900	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-28	33.750000	34.250000	33.500000	34.000000	100300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-29	34.000000	34.000000	32.750000	33.000000	105300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-04-30	33.000000	33.250000	31.500000	32.250000	107300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-01	32.250000	32.250000	31.250000	31.750000	188700	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-02	31.750000	32.250000	31.500000	31.750000	70300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-05	31.750000	31.750000	31.500000	31.500000	11300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-06	31.750000	32.250000	31.750000	31.750000	33800	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-07	31.750000	32.000000	31.250000	31.750000	17900	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-08	31.750000	32.000000	31.500000	32.000000	12300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-09	32.000000	32.000000	31.750000	31.750000	21100	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-12	31.750000	32.750000	31.750000	32.000000	36400	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-13	32.000000	32.500000	32.000000	32.250000	13300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-14	32.250000	32.250000	32.000000	32.000000	32300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-15	32.000000	32.500000	32.000000	32.000000	13200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-16	32.000000	33.000000	32.000000	32.250000	41500	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-19	32.250000	32.250000	31.500000	31.750000	38200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-20	31.750000	31.750000	31.250000	31.500000	215200	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-21	31.500000	31.750000	31.000000	31.000000	28100	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	1986-05-22	31.000000	31.250000	31.000000	31.000000	15300	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02