Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = ORCL×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
ORCL1986-03-1220.50000020.75000020.50000020.50000012129001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-1321.00000021.25000021.00000021.0000003867001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-1421.75000022.00000021.75000021.7500001786001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-1721.50000021.50000021.25000021.250000873001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-1821.00000021.00000020.75000020.750000998001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-1920.75000020.75000020.25000020.250000701001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-2020.25000020.50000020.25000020.250000549001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-2120.00000020.00000019.50000019.500000501001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-2419.50000019.75000019.50000019.500000640001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-2519.50000019.75000019.50000019.500000669001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-2619.75000020.25000019.75000019.750000720001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-2720.50000021.00000020.50000020.500000664001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-03-3120.75000021.00000020.75000020.750000305001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0120.00000020.00000019.75000019.750000627001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0219.75000020.00000019.50000019.500000400001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0320.25000020.75000020.25000020.250000369001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0420.25000020.50000020.00000020.000000329001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0720.25000020.50000020.25000020.250000278001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0820.25000020.75000020.25000020.250000463001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-0920.25000020.50000020.25000020.250000276001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1020.25000020.50000020.25000020.250000291001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1120.75000021.00000020.75000020.750000564001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1420.75000021.00000020.75000020.7500001444001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1520.75000021.00000020.75000021.000000371001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1621.00000022.00000020.75000022.000000696001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1722.00000024.00000022.00000024.000000608001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-1824.00000026.50000024.00000026.000000858001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2126.00000028.87000025.75000028.5000001035001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2228.50000028.50000026.75000027.0000001181001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2327.00000027.00000026.25000026.250000127001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2426.25000026.75000026.25000026.750000333001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2526.75000027.25000026.75000027.250000143001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2827.25000028.00000027.25000027.5000001420001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-2927.50000027.75000027.00000027.25000086001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-04-3026.75000026.75000025.00000025.000000300001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0125.00000025.75000025.00000025.500000665001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0225.50000025.75000024.00000024.000000328001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0524.00000024.50000024.00000024.500000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0624.50000025.25000024.00000025.250000224001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0725.25000025.75000025.25000025.750000365001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0825.75000026.50000025.50000026.000000656001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-0926.00000026.50000026.00000026.500000234001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-1226.50000026.50000026.00000026.250000352001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-1326.25000027.00000026.00000027.0000001096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-1427.00000027.00000026.25000026.25000079001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-1526.25000026.75000026.25000026.75000029001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-1626.75000027.00000026.50000027.000000123001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-1927.00000027.00000025.50000025.500000277001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-2025.50000026.00000025.50000025.500000137001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL1986-05-2125.50000025.75000025.50000025.75000027001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03