Daily bars (unadjusted)
core.price_daily
UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.
277,637 rowsCSV — whole table, not this view
Sources in this table
tiingo_prices277,637 rowsexportable
| symboltext | session_date ↑date | opennumeric | highnumeric | lownumeric | closenumeric | volumebigint | split_factornumeric | div_cashnumeric | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | 2012-07-20 | 55.150000 | 62.070000 | 53.100000 | 53.130000 | 7016100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-23 | 52.600000 | 54.000000 | 51.100000 | 51.510000 | 788400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-24 | 52.000000 | 56.000000 | 51.520000 | 55.500000 | 716800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-25 | 56.500000 | 59.000000 | 55.300000 | 58.950000 | 599700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-26 | 59.780000 | 61.850000 | 58.080000 | 59.880000 | 427800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-27 | 60.880000 | 60.880000 | 57.000000 | 57.000000 | 153400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-30 | 56.860000 | 56.860000 | 53.920000 | 55.000000 | 276400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-07-31 | 55.000000 | 57.140000 | 52.210000 | 57.140000 | 285400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-01 | 58.720000 | 58.720000 | 55.140000 | 56.180000 | 110900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-02 | 55.680000 | 60.000000 | 53.270000 | 55.100000 | 166000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-03 | 56.650000 | 56.900000 | 54.250000 | 54.790000 | 290900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-06 | 55.700000 | 55.920000 | 53.680000 | 54.780000 | 156300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-07 | 55.000000 | 57.440000 | 54.520000 | 56.800000 | 365800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-08 | 56.200000 | 61.000000 | 55.870000 | 60.930000 | 503900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-09 | 61.000000 | 62.460000 | 59.860000 | 61.330000 | 292700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-10 | 61.000000 | 63.970000 | 60.490000 | 61.320000 | 285100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-13 | 61.100000 | 63.080000 | 60.000000 | 62.720000 | 222000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-14 | 64.130000 | 64.360000 | 59.330000 | 59.800000 | 473700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-15 | 59.600000 | 62.900000 | 57.700000 | 62.730000 | 253800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-16 | 63.500000 | 66.910000 | 61.870000 | 66.500000 | 371800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-17 | 67.100000 | 68.500000 | 64.840000 | 67.290000 | 384600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-20 | 66.780000 | 67.150000 | 64.970000 | 65.470000 | 270000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-21 | 65.480000 | 66.430000 | 63.280000 | 64.320000 | 247600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-22 | 65.060000 | 65.170000 | 63.120000 | 63.250000 | 124600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-23 | 63.200000 | 64.880000 | 62.500000 | 64.140000 | 215300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-24 | 63.450000 | 65.770000 | 63.250000 | 64.770000 | 202900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-27 | 65.050000 | 65.840000 | 62.620000 | 63.690000 | 177000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-28 | 63.700000 | 64.410000 | 62.910000 | 63.900000 | 104200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-29 | 64.220000 | 65.100000 | 63.100000 | 64.730000 | 162000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-30 | 64.710000 | 66.670000 | 63.270000 | 63.430000 | 229900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-08-31 | 64.480000 | 64.580000 | 63.100000 | 64.380000 | 92300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-04 | 65.300000 | 70.280000 | 63.900000 | 70.210000 | 767800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-05 | 72.610000 | 72.610000 | 69.120000 | 70.000000 | 473000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-06 | 70.710000 | 72.000000 | 70.380000 | 71.410000 | 224800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-07 | 72.160000 | 72.220000 | 69.360000 | 70.740000 | 589900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-10 | 71.510000 | 72.600000 | 71.130000 | 71.750000 | 1384900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-11 | 66.750000 | 69.740000 | 64.330000 | 66.600000 | 3025800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-12 | 67.680000 | 68.250000 | 64.750000 | 64.860000 | 689100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-13 | 64.750000 | 68.230000 | 64.750000 | 67.980000 | 767500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-14 | 68.590000 | 68.970000 | 66.880000 | 66.990000 | 424700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-17 | 66.720000 | 67.980000 | 66.580000 | 67.910000 | 148400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-18 | 67.010000 | 70.330000 | 67.010000 | 69.180000 | 432500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-19 | 68.960000 | 68.980000 | 67.500000 | 68.000000 | 391500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-20 | 66.690000 | 67.410000 | 64.640000 | 65.050000 | 258500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-21 | 65.450000 | 65.500000 | 62.240000 | 64.020000 | 525400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-24 | 63.980000 | 64.850000 | 62.410000 | 64.660000 | 304700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-25 | 65.400000 | 66.550000 | 64.140000 | 64.170000 | 378600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-26 | 63.970000 | 63.970000 | 62.550000 | 63.250000 | 392700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-27 | 64.000000 | 65.230000 | 63.370000 | 65.070000 | 376100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PANW | 2012-09-28 | 65.000000 | 65.310000 | 61.270000 | 61.570000 | 1065000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |