Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = SPCX×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SPCX2026-06-12150.000000176.520000149.340000160.9500005221317901.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-15171.740000193.000000168.350000192.5000002562266321.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-16200.510000225.640000195.130000201.8000003221492501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-17209.840000213.799900187.010000191.8200002017194981.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-18188.390000190.000000172.110000185.0000002721267811.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-22176.042000176.750000154.000000154.6000001691837991.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-23151.060000165.500000147.110000156.1100001558481091.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-24154.195400159.860000150.720000154.540000761015411.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-25156.625000160.650000150.000000153.000000622124351.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-26150.620000158.400000148.510000153.2300001269328611.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-29157.355000166.170000151.735600164.190000814431011.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-30163.380000172.400000161.640000170.860000820475461.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-01171.565000171.740000155.000000157.5400001093175971.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-02159.725000162.160000155.880000162.000000612571201.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-06165.950000167.895000155.040000160.4200001888313281.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-07158.920000159.299900148.860000149.470000837797371.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-08152.550000152.930000145.200000148.300000609494101.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-09150.445000153.500000147.590000152.160000464685921.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-10150.125000150.570000145.070000145.300000468259951.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-13144.700000144.920000136.780000139.140000714565111.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-14140.950000143.330000135.520000136.080000466948331.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-15137.505000139.340000132.150100135.270000580409191.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-16135.010000137.760000130.740000131.110000587255791.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-17127.430000130.329900122.120000123.990000837062201.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-20125.285000125.700000119.680000119.850000573372501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-21122.105000129.880000120.360000123.540000797180781.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-22123.290000124.770000115.190000115.260000927317961.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-23115.205000118.550000110.850000118.240000752464531.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-24116.005000117.000000111.400000115.070000567860821.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-27113.500000114.850000108.660000113.500000645406791.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-28109.320000118.130000107.010000116.410000817142501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-29114.395000117.590000110.350000112.550000539951891.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-30115.140000118.930000111.350100112.200000560079501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-31113.096000113.635000107.570100108.370000588357131.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-03106.400000114.920000104.830000114.530000705240251.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-04117.330000126.710000115.720000125.3300001441300841.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-05112.370000117.500000106.660000108.2700002084883851.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-06107.085000115.750000105.110000114.9200002551766201.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-07114.965000133.480000114.530000133.1100002421307451.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-10134.950000139.260000130.170000138.7400001699343271.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-11138.655000139.980000130.500000133.2900001089005891.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-12135.045000149.600000134.010000146.1500001672364221.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-13143.750000145.050000139.760000141.2900001202821521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-14142.900000144.020000135.500000140.000000967277611.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-17139.975000149.800000139.580000146.2300001166753691.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-18140.725000146.460000139.410100143.340000841909761.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-19144.960000145.010000136.720000139.650000766123161.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-20137.285000137.880000130.390000134.0000001198131671.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-21134.315000137.350000131.220000136.970000788083081.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-24134.355000138.330000133.100000135.000000601883751.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03