Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XLK×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLK1998-12-2232.40000032.50000031.78000032.0400003005001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1998-12-2332.75000032.81000032.16000032.8100003383001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1998-12-2432.81000032.81000032.56000032.6900002437001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1998-12-2833.19000033.19000032.59000032.7800003093001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1998-12-2932.94000033.02000032.50000032.8800001238001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1998-12-3032.69000033.14000032.58000032.750000956001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1998-12-3132.75000032.91000032.34000032.630000772001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-0432.66000033.56000032.59000033.0000006506001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-0533.06000034.03000033.06000033.8400002952001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-0634.69000035.91000034.41000034.8400006247001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-0734.50000035.03000034.28000034.7300005346001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-0835.50000035.56000034.48000034.8800005328001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-1135.88000035.88000034.84000035.2200004979001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-1235.50000035.56000034.27000034.2700004860001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-1332.00000035.16000032.00000034.2500005483001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-1434.34000034.63000033.56000033.7800003663001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-1534.00000034.80000033.84000034.7800006539001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-1935.63000036.00000035.02000035.9800004373001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2036.88000037.48000036.25000036.31000011322001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2136.25000036.31000035.13000035.38000014929001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2234.75000035.41000034.39000034.75000012910001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2535.19000035.38000034.59000035.3600009466001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2635.75000036.81000035.75000036.7800007139001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2737.25000037.48000036.00000036.00000013669001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2836.75000037.28000036.61000037.2700009036001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-01-2937.38000037.84000036.94000037.8100009336001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0138.16000038.38000037.56000037.8400009130001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0238.00000038.00000036.63000037.20000012592001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0337.06000038.06000036.81000037.47000013341001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0437.75000037.75000035.88000036.19000019459001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0536.00000036.22000034.75000035.31000018324001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0835.75000036.50000035.13000035.91000013146001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-0936.00000036.03000034.31000034.50000020855001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1034.66000035.41000034.25000034.75000014018001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1135.38000036.28000035.03000036.22000026667001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1235.38000035.78000034.59000034.78000029174001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1635.75000035.81000034.50000034.63000017264001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1733.75000034.97000033.56000033.84000027835001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1834.31000034.41000033.34000034.03000020756001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-1934.63000034.88000034.16000034.34000016736001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-2234.59000035.66000034.34000035.56000023680001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-2336.00000036.47000035.56000036.03000020655001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-2436.38000036.44000035.03000035.03000025005001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-2534.38000035.13000034.13000035.13000025662001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-02-2635.06000035.13000033.75000034.06000023426001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-03-0133.63000034.19000033.44000033.91000010921001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-03-0234.19000034.50000033.00000033.00000024802001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-03-0333.50000033.72000032.88000033.56000016078001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-03-0434.38000034.47000033.13000033.91000031991001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK1999-03-0534.88000035.00000034.27000034.69000018769001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03