Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = XLP×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLP	2002-03-04	26.330000	26.330000	26.050000	26.260000	350800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-05	26.000000	26.200000	25.760000	25.800000	209200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-06	25.880000	26.160000	25.850000	26.010000	269100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-07	26.050000	29.560000	25.800000	26.000000	3031200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-08	25.970000	26.080000	25.780000	25.910000	100700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-11	25.900000	25.950000	25.710000	25.910000	513700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-12	26.050000	26.050000	25.750000	25.900000	47000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-13	26.010000	26.180000	26.010000	26.100000	108900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-14	26.220000	26.220000	26.030000	26.030000	224000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-15	26.260000	26.450000	26.240000	26.430000	55300	1.000000000000000	0.0746200000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-18	26.350000	26.450000	26.200000	26.350000	41200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-19	26.300000	26.500000	26.300000	26.450000	67700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-20	26.400000	26.400000	25.930000	25.930000	220000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-21	26.180000	26.180000	25.900000	26.130000	117800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-22	26.150000	26.340000	26.080000	26.160000	59700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-25	26.150000	26.260000	25.900000	25.900000	71300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-26	25.980000	26.130000	25.950000	26.100000	193500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-27	26.020000	26.130000	25.950000	26.020000	76200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-03-28	26.010000	26.140000	26.000000	26.100000	152900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-01	26.090000	26.090000	25.880000	26.050000	33900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-02	25.950000	26.000000	25.870000	25.870000	33600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-03	26.070000	26.070000	25.690000	25.890000	104600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-04	25.460000	25.640000	25.430000	25.590000	98600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-05	25.700000	25.700000	25.260000	25.380000	439100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-08	25.300000	25.510000	25.300000	25.460000	156500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-09	25.580000	25.580000	25.430000	25.440000	35500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-10	25.470000	25.870000	25.470000	25.860000	98300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-11	26.000000	26.000000	25.510000	25.510000	41200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-12	25.540000	25.760000	25.500000	25.650000	27200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-15	25.720000	25.720000	25.520000	25.630000	108200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-16	25.700000	25.910000	25.670000	25.900000	19400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-17	25.850000	25.850000	25.510000	25.520000	289200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-18	25.670000	25.800000	25.500000	25.780000	218000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-19	25.850000	25.860000	25.720000	25.830000	142200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-22	25.800000	25.880000	25.630000	25.680000	79600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-23	25.690000	25.700000	25.420000	25.470000	33600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-24	25.610000	25.650000	25.360000	25.360000	57000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-25	25.420000	25.600000	25.350000	25.440000	46300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-26	25.500000	25.500000	25.230000	25.280000	259500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-29	25.180000	25.190000	24.960000	25.020000	364500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-04-30	24.960000	25.210000	24.900000	25.130000	510700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-01	25.170000	25.500000	25.100000	25.490000	70900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-02	25.440000	25.560000	25.420000	25.490000	26400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-03	25.490000	25.500000	25.130000	25.250000	202700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-06	25.250000	25.350000	25.070000	25.070000	142600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-07	25.130000	25.130000	24.720000	24.720000	51500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-08	24.810000	25.190000	24.730000	25.170000	143500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-09	25.150000	25.180000	24.910000	24.910000	61100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-10	25.020000	25.100000	24.790000	24.860000	54400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2002-05-13	24.890000	25.110000	24.860000	25.110000	65600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04