Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = XLP×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLP	2000-07-25	24.030000	24.380000	24.030000	24.190000	94600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-07-26	24.130000	24.440000	24.030000	24.200000	36500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-07-27	24.230000	24.590000	24.170000	24.380000	29600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-07-28	24.580000	24.690000	24.380000	24.580000	106300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-07-31	24.500000	24.580000	24.220000	24.310000	52000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-01	24.420000	25.130000	24.420000	25.130000	691600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-02	24.910000	25.280000	24.910000	25.110000	44500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-03	25.190000	25.340000	25.060000	25.250000	67000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-04	25.160000	25.160000	24.770000	25.060000	60300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-07	25.030000	25.060000	24.750000	24.750000	25900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-08	24.630000	25.000000	24.630000	24.860000	28300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-09	24.560000	25.050000	23.810000	23.840000	101500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-10	23.880000	24.310000	23.880000	24.270000	28700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-11	24.270000	24.660000	24.270000	24.440000	253300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-14	24.520000	24.610000	24.410000	24.520000	15600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-15	24.470000	24.750000	24.470000	24.470000	30700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-16	24.470000	24.750000	24.470000	24.590000	17800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-17	24.810000	24.830000	24.500000	24.580000	120100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-18	24.470000	24.470000	24.250000	24.280000	18200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-21	24.440000	24.720000	24.440000	24.530000	19200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-22	24.550000	24.690000	24.440000	24.440000	8700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-23	24.310000	24.630000	24.310000	24.590000	138200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-24	24.410000	24.590000	24.380000	24.440000	11300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-25	24.500000	24.530000	24.310000	24.530000	13300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-28	24.520000	24.720000	24.390000	24.450000	20300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-29	24.130000	24.310000	24.060000	24.080000	30000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-30	23.970000	24.160000	23.880000	23.970000	20500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-08-31	23.950000	24.160000	23.950000	24.020000	39000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-01	24.060000	24.190000	23.880000	23.880000	750400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-05	23.940000	23.940000	23.440000	23.800000	905400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-06	23.780000	23.780000	23.250000	23.500000	65100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-07	23.380000	23.750000	23.380000	23.720000	41100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-08	23.580000	23.880000	23.580000	23.700000	2931200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-11	23.750000	23.880000	23.660000	23.810000	1523600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-12	23.830000	24.000000	23.720000	24.000000	1444100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-13	24.020000	24.190000	23.940000	24.000000	50100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-14	23.840000	24.000000	23.630000	23.750000	55900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-15	23.750000	23.880000	23.500000	23.630000	194400	1.000000000000000	0.0902640000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-18	23.470000	23.750000	23.470000	23.660000	88400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-19	23.470000	23.780000	23.470000	23.690000	29800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-20	23.480000	23.560000	23.250000	23.500000	30900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-21	23.500000	24.190000	23.500000	24.130000	35000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-22	24.560000	24.940000	24.410000	24.940000	54800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-25	24.590000	24.810000	24.550000	24.720000	60300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-26	24.470000	24.690000	24.330000	24.500000	41100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-27	24.410000	24.700000	24.330000	24.520000	23300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-28	24.700000	25.090000	24.640000	24.890000	51500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-09-29	25.160000	25.250000	24.950000	24.980000	71100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-10-02	24.830000	25.030000	24.700000	24.940000	22000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLP	2000-10-03	24.940000	25.160000	24.690000	24.940000	15600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04