Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/QQQ/prices×symbol = QQQ×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
QQQ2026-07-09718.330000724.230000715.125000723.280000336547121.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-08704.950000712.259900700.910000711.440000356031791.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-07714.170000716.350000704.900000709.430000424830791.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-06719.930000726.080000718.450000722.820000302204281.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-02725.580000730.830000707.560000712.600000510860801.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-01729.190000731.920000724.600000725.170000408037911.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-30724.180000737.620000723.910000736.400000421218291.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-29713.990000724.580000705.172000724.080000449390901.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-26707.130000715.555000702.810000706.520000470818211.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-25725.900000726.830000705.300000716.380000501440891.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-24715.370000719.930000704.450000710.620000524804371.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-23715.740000723.610000712.110100713.650000533541511.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-22742.020000745.450000734.390000737.950000435185951.0000000000000000.8134900000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-18737.200000741.820000732.510000740.620000501545951.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-17735.190000735.680000720.850000722.510000516693221.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-16742.250000744.220000729.640000729.860000453486751.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-15738.100000744.759900737.380000744.000000467102161.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-12717.610000724.010000711.280000721.340000512360211.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-11699.290000718.372100695.000000717.120000717988571.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-10701.660000711.280000692.930000693.690000653342831.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-09722.980000725.660000686.370000707.830000919321711.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-08717.810000723.030000713.070000716.070000474014511.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-05730.060000731.690000704.320000705.060000996065711.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-04735.480000743.498800732.620000740.610000407825801.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-03747.310000748.650000741.010000744.210000402701981.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-02742.400000746.440000739.230000746.160000300852371.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-06-01737.040000745.650000735.990000742.740000338905591.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-29737.840000741.630000735.250000738.310000375416681.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-28729.730000736.600000726.410000735.600000328399521.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-27732.960000733.320000725.440000729.450000351486741.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-26725.960000731.170000724.160000730.280000342546921.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-22718.070000722.120000715.950000717.540000331185751.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-21708.990000717.120000706.770000714.510000364153601.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-20705.290000713.150000703.790000713.150000354031541.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-19699.810000706.490000695.250000701.530000468275291.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-18711.540000712.070000698.850000705.880000498345491.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-15710.140000715.130000705.550000708.930000517926561.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-14714.620000722.030000714.220000719.790000333275451.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-13709.960000716.650000704.830000714.710000400125261.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-12708.220000710.180000696.640000707.240000458730091.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-11710.360000714.590000708.910000713.290000360191461.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-08699.920000711.230000699.500000711.230000443204211.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-07696.580000701.240000691.770000694.940000437790871.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-06687.780000695.930000686.480000695.770000387784921.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-05677.960000682.773400677.510000681.610000371010631.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-04674.660000676.730000668.900000672.880000345419901.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-05-01669.160000675.970000668.800000674.150000391726071.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-04-30665.350000668.900000657.560000667.740000406222261.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-04-29658.630000661.720000656.589900661.570000317248601.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-04-28657.410000659.640000653.810000657.550000341479161.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03