Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/XLV/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLV2026-07-09161.800000163.420000161.360000162.17000095764211.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-08163.415000163.990000162.255000162.30000092878641.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-07164.750000165.605000163.880000164.440000121435061.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-06163.200000163.450500160.250000161.960000161234491.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-02160.670000163.850000160.380000163.740000147222681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-01159.610000159.960000158.500000159.540000101237441.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-30161.010000161.250000157.960000158.660000115593651.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-29160.700000161.090000159.880000160.740000129349721.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-26156.320000160.640000156.180000160.340000165638461.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-25153.950000157.205000153.590000155.63000094252011.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-24153.130000154.670000152.460000153.350000100700871.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-23151.490000152.425000150.995000152.18000094798911.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-22149.330000150.620000149.060000150.060000117061401.0000000000000000.6562520000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-18151.270000151.270000148.790000149.400000108792761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-17152.050000152.565000149.970000150.710000109913511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-16153.600000153.720000151.720200152.94000086299741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-15153.705000153.880000151.765000152.89000095252681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-12154.970000155.155000153.370000153.81000091109861.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-11153.460000155.159100152.860000154.090000105488281.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-10154.960000155.130000152.820000152.850000117121561.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-09153.480000154.975000153.180000154.570000131254571.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-08153.240000154.470000152.410000152.650000106395441.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-05153.380000154.700000152.920000153.010000207229691.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-04150.380000152.540000150.290000152.080000140518321.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-03146.160000148.050000146.070000147.55000098360361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-02146.750000147.270000145.310000146.400000120242681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-06-01148.520000148.880000147.260000147.840000125828881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-29150.850000151.040000149.100000149.470000131996201.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-28149.150000151.350000149.110000150.880000103998271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-27148.690000150.200000148.280000148.790000100624771.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-26149.950000150.301000148.440000148.51000065958041.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-22149.090000150.320000149.000000149.89000069167471.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-21146.900000148.300000145.840000148.15000071570221.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-20147.540000148.020000146.290000147.130000104899231.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-19145.620000148.070000144.850000147.320000123881781.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-18144.500000145.790000144.120000145.72000079491811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-15146.760000147.155000144.885000145.10000090399141.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-14146.850000147.400000145.935000146.63000077638251.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-13145.320000146.975000145.130000146.710000158417741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-12143.805000146.640000143.190000145.850000118972001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-11143.745000145.020000142.670000143.04000092557251.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-08144.590000145.070000143.175000143.490000101653761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-07145.180000145.840000144.265000144.72000076080071.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-06145.360000146.150000144.900000145.400000106134621.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-05145.280000145.655000144.415000145.30000071748681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-04144.555000145.205000144.320000144.730000108859291.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-05-01146.290000146.605000145.150000145.16000088658181.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-04-30143.680000146.290000143.660000145.990000125877611.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-04-29142.260000143.245000141.970000142.840000118855371.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-04-28144.570000144.860000143.280000143.84000086124351.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03