Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:source = tiingo_prices×symbol = DE×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DE2026-07-09602.850000606.000000591.370000592.9000008410091.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-08599.980000601.497500590.770000596.74000010010521.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-07630.340000634.940500592.500000603.61000014331491.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-06619.150000637.700000617.680000635.24000010817381.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-02638.040000638.990000615.120000621.27000012889621.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-01629.320000633.800000619.300000627.63000016370161.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-30626.170000636.290000617.580000634.33000017584971.0000000000000001.6200000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-29614.110000628.180000608.620000626.63000012076501.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-26622.770000630.050000612.160000613.24000023197101.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-25606.460000631.930000604.010000630.76000012627451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-24592.690000612.980000592.000000600.75000012393611.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-23590.060000601.380000583.375000591.94000013840021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-22589.500000603.890000587.410000598.5900009343401.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-18595.510000598.210000587.840000589.24000014362381.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-17585.280000598.480000583.200000588.47000015172751.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-16578.140000590.489900577.020000585.2900007478111.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-15583.910000593.350000574.730000575.47000015413941.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-12569.540000578.525000567.250000577.4800008541811.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-11561.720000571.720000556.620000568.64000012662221.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-10577.460000577.460000559.940000560.05000011121141.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-09577.630000582.780000568.180000577.33000010373161.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-08585.800000592.605000565.690000573.66000014763931.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-05590.660000597.820000579.220000583.44000017516751.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-04594.150000604.510000587.370000591.75000017691981.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-03577.840000593.790000575.610000588.29000018399891.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-02562.000000580.740000552.650000579.25000020455641.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-06-01538.220000544.570000528.450000542.43000022143221.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-29536.270000546.975000535.000000542.18000022714161.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-28527.410000539.710000522.475000539.00000018805621.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-27527.450000533.770000526.030000529.39000013330551.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-26530.000000531.745000523.810000529.12000014193791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-22531.520000532.780000521.500000529.15000017643681.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-21547.180000548.000000515.150000531.35000032125191.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-20556.000000567.595000550.260000560.46000013992501.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-19562.570000563.590000554.050000558.07000010279351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-18564.110000568.000000557.410000564.4900008483991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-15572.040000572.620000555.560000561.8300009713171.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-14580.180000587.145000574.000000574.64000010566701.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-13588.340000591.010000580.160000580.6500009615271.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-12591.370000593.980800580.160000589.19000012647721.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-11575.710000589.170000573.730000588.7400009075291.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-08579.780000582.980000572.300000574.8400008970131.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-07592.130000593.805000578.080000580.5400008289201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-06579.950000593.550000579.950000591.6400009836121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-05582.380000590.765000575.790000575.7900009063671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-04576.700000581.970000573.000000578.3900007992991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-05-01588.300000590.065000575.700000577.2600008029201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-30562.460000594.409900562.460000589.87000015622561.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-29558.270000563.860000557.760000560.0200008723551.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-28574.450000574.460000559.760000563.8600008948841.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02