Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = AMZN×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AMZN2026-07-09239.820000247.500000238.250000247.040000380916881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-08244.270000244.800000240.520000243.620000296530431.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-07246.975000248.930000242.700000245.980000405796031.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-06243.795000246.040000240.880000244.160000400440341.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-02241.605000246.720000241.080000242.670000482981371.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-01239.750000244.900000234.900000241.700000538298511.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-30237.350000241.540000237.171000238.340000662282621.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-29234.215000249.710000233.800000240.140000776192281.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-26227.205000233.900000226.125000232.6900002483720851.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-25232.020000232.320000225.550000227.010000778584781.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-24233.845000242.419900232.950000234.270000702825811.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-23232.550000236.870000232.000000234.110000604925601.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-22240.080000242.000000232.240000232.790000683885261.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-18240.120000245.730000236.020000244.390000756244151.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-17244.900000245.910000236.000000237.500000447807671.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-16248.000000249.510000245.451100246.000000351874061.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-15245.020000247.805000244.730000246.020000417115761.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-12243.210000243.360000233.590000238.550000512511411.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-11237.930000242.140000235.180000241.510000413353991.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-10243.605000244.065000237.450000238.000000385902371.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-09247.730000250.430000240.400000244.190000444253631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-08246.680000249.420000243.360000245.220000338995251.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-05254.255000256.380000245.780000246.030000556078441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-04253.120000255.830000251.750000253.790000356097691.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-03254.700000257.090000247.710000250.020000513941911.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-02257.160000261.202500254.370000256.520000418109821.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-06-01266.285000266.630000260.700000261.260000536043801.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-29271.290000274.750000269.640000270.640000547495611.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-28272.270000274.500000267.440000274.000000406303851.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-27266.150000272.410000265.700100271.850000400618641.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-26267.940000269.300000262.070000265.290000380281181.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-22268.655000269.785000266.235000266.320000275355261.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-21263.500000269.489900261.370000268.460000365917431.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-20260.050000265.580000259.533000265.010000344930981.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-19262.040000262.250000255.190000259.340000403406971.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-18263.865000268.850000262.530000264.860000336907871.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-15262.500000264.355000260.890100264.140000407703441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-14269.150000270.779900266.630000267.220000313384351.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-13264.430000270.720000263.200000270.130000396709151.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-12266.710000267.650000262.630000265.820000367762211.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-11269.835000273.630000268.480000268.990000381766961.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-08271.630000274.000000269.950000272.680000347326811.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-07275.020000276.630000270.490000271.170000358928791.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-06272.890000277.800000272.207600274.990000445519551.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-05276.075000278.560000272.380000273.550000419085291.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-04268.795000276.100000268.795000272.050000490837341.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-05-01265.580000273.315000262.740000268.260000508252311.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-04-30273.170000273.880000256.160000265.0600001009748671.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-04-29257.990000265.910000257.700000263.040000723679101.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-04-28258.390000261.030000256.630000259.700000422044471.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02