| CRSR | 2026-07-16 | 9.300000 | 9.580000 | 9.100000 | 9.360000 | 1207797 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-15 | 9.720000 | 9.830000 | 9.100000 | 9.480000 | 1428491 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-14 | 9.550000 | 9.810000 | 9.510000 | 9.650000 | 1071294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-13 | 9.500000 | 9.570000 | 9.250000 | 9.470000 | 1018185 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-10 | 9.500000 | 9.774400 | 9.430000 | 9.660000 | 1120938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-09 | 9.060000 | 9.640000 | 8.990000 | 9.550000 | 1282294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-08 | 8.711000 | 9.160000 | 8.670000 | 8.860000 | 1439683 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-07 | 8.960000 | 9.070000 | 8.300000 | 8.890000 | 1731420 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-06 | 8.990000 | 9.470000 | 8.915000 | 9.070000 | 1538621 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-02 | 9.460000 | 9.570000 | 8.735000 | 8.900000 | 1224651 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-07-01 | 9.430000 | 9.960000 | 9.420000 | 9.460000 | 1498622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-30 | 9.250000 | 9.690000 | 9.080200 | 9.670000 | 2058115 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-29 | 8.740000 | 9.275000 | 8.520000 | 9.250000 | 1913030 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-26 | 8.580000 | 8.650000 | 8.195000 | 8.610000 | 3460078 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-25 | 8.990000 | 9.198400 | 8.550000 | 8.800000 | 1773128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-24 | 8.710000 | 8.845000 | 8.420000 | 8.660000 | 2009034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-23 | 8.800000 | 9.080000 | 8.610000 | 8.700000 | 2103946 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-22 | 8.960000 | 9.429900 | 8.930000 | 9.240000 | 2023405 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-18 | 8.740000 | 9.100000 | 8.560000 | 8.950000 | 3588349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-17 | 8.440000 | 8.870000 | 8.330000 | 8.480000 | 2464175 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-16 | 8.510000 | 8.645000 | 8.172000 | 8.390000 | 2095833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-15 | 8.620000 | 8.750000 | 8.430000 | 8.520000 | 2551067 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-12 | 8.875000 | 8.950000 | 8.325000 | 8.430000 | 1758727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-11 | 8.690000 | 9.060000 | 8.535000 | 8.950000 | 2280695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-10 | 8.260000 | 8.730000 | 8.260000 | 8.630000 | 2209381 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-09 | 8.680000 | 8.890000 | 8.050000 | 8.410000 | 2270903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-08 | 9.165000 | 9.210000 | 8.645000 | 8.690000 | 2371610 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-05 | 9.660000 | 9.690000 | 9.000000 | 9.010000 | 3388846 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-04 | 10.160000 | 10.280000 | 9.710000 | 9.920000 | 3333660 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-03 | 11.132000 | 11.290000 | 10.345000 | 10.475000 | 3083666 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-02 | 11.120000 | 11.765000 | 10.810000 | 11.530000 | 3242403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-06-01 | 10.325000 | 11.530000 | 10.000000 | 11.480000 | 7597023 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-29 | 11.920000 | 12.785000 | 11.240100 | 12.140000 | 10547340 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-28 | 11.090000 | 13.100000 | 10.580000 | 11.950000 | 26164991 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-27 | 8.770000 | 9.900000 | 8.400000 | 9.820000 | 10636509 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-26 | 7.790000 | 8.295000 | 7.550000 | 8.090000 | 3475101 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-22 | 7.075000 | 7.775000 | 7.000000 | 7.700000 | 2163320 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-21 | 6.830000 | 7.005000 | 6.684000 | 6.930000 | 919796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-20 | 6.750000 | 6.900000 | 6.660000 | 6.880000 | 942720 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-19 | 6.810000 | 6.810000 | 6.665000 | 6.710000 | 894221 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-18 | 6.750000 | 6.910000 | 6.680000 | 6.880000 | 1008113 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-15 | 7.140000 | 7.160000 | 6.695000 | 6.720000 | 1629516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-14 | 7.480000 | 7.505000 | 7.355000 | 7.360000 | 1107915 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-13 | 7.510000 | 7.590000 | 7.230000 | 7.420000 | 1854650 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-12 | 7.860000 | 7.880000 | 7.375000 | 7.500000 | 1309144 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-11 | 7.860000 | 8.270000 | 7.770000 | 7.910000 | 2616379 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-08 | 7.410000 | 8.250000 | 6.980000 | 7.880000 | 3994140 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-07 | 7.280000 | 7.440000 | 7.020000 | 7.090000 | 2073039 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-06 | 7.250000 | 7.305000 | 7.000000 | 7.260000 | 1253724 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-05 | 6.890000 | 7.175000 | 6.680900 | 7.120000 | 1029893 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |