Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = CRSR×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRSR	2024-07-24	8.080000	8.265000	7.960000	7.970000	544485	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-23	8.400000	8.470000	8.120000	8.140000	927343	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-22	8.560000	8.700000	8.390000	8.470000	712220	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-19	8.840000	8.850000	8.120100	8.570000	2232223	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-18	10.150000	10.375800	9.680000	9.720000	518438	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-17	10.330000	10.450000	10.100000	10.240000	365541	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-16	10.390000	10.565000	10.370000	10.490000	462585	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-15	10.330000	10.360000	10.150000	10.280000	409853	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-12	10.190000	10.340000	10.100000	10.310000	332673	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-11	10.050000	10.250000	9.970000	10.060000	452900	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-10	10.030000	10.080000	9.795000	9.870000	319905	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-09	10.230000	10.230000	9.930000	10.000000	448491	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-08	10.110000	10.330000	10.090000	10.250000	409040	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-05	10.330000	10.330000	10.045000	10.070000	503748	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-03	10.360000	10.420000	10.278600	10.370000	173871	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-02	10.510000	10.584900	10.300100	10.320000	373417	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-07-01	11.060000	11.115000	10.455000	10.480000	399937	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-28	11.400000	11.408000	11.030000	11.040000	2397192	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-27	11.160000	11.330000	11.110000	11.320000	306001	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-26	10.980000	11.120000	10.930000	11.110000	339430	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-25	10.910000	11.050000	10.830000	11.020000	319543	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-24	11.100000	11.240000	10.980000	10.980000	364551	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-21	11.110000	11.160000	11.000000	11.100000	748907	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-20	10.910000	11.140000	10.910000	11.090000	340179	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-18	11.210000	11.385000	10.990000	11.000000	276847	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-17	10.800000	11.270000	10.800000	11.250000	309065	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-14	11.100000	11.120000	10.820000	10.890000	393699	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-13	11.460000	11.580000	11.170000	11.220000	274729	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-12	11.430000	11.690000	11.360100	11.480000	437785	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-11	11.030000	11.260000	10.950000	11.140000	284709	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-10	11.170000	11.234000	11.070000	11.160000	270590	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-07	11.590000	11.670000	11.270000	11.320000	266853	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-06	11.660000	11.790000	11.616900	11.730000	200111	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-05	11.510000	11.740000	11.490000	11.730000	226549	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-04	11.590000	11.590000	11.365000	11.450000	271924	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-06-03	11.690000	11.890000	11.400000	11.720000	427586	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-31	11.560000	11.730000	11.310000	11.590000	397425	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-30	11.470000	11.630000	11.350000	11.580000	339766	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-29	11.370000	11.580000	11.305000	11.370000	295973	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-28	11.480000	11.930000	11.397700	11.550000	471446	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-24	11.280000	11.470000	11.230000	11.300000	268978	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-23	11.560000	11.560000	11.020000	11.190000	310952	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-22	11.510000	11.695000	11.450000	11.530000	351008	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-21	11.450000	11.740000	11.420000	11.520000	314694	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-20	11.250000	11.520000	11.210000	11.500000	273711	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-17	11.220000	11.270000	11.131400	11.260000	272843	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-16	11.150000	11.290100	11.078000	11.190000	262743	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-15	11.200000	11.240000	11.040000	11.160000	272840	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-14	11.000000	11.190000	10.970000	11.050000	369556	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-05-13	10.970000	11.140000	10.820000	10.820000	443761	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02