| CRSR | 2026-05-06 | 7.250000 | 7.305000 | 7.000000 | 7.260000 | 1253724 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-05 | 6.890000 | 7.175000 | 6.680900 | 7.120000 | 1029893 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-04 | 6.960000 | 7.095000 | 6.800000 | 6.890000 | 854722 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-05-01 | 6.850000 | 7.000000 | 6.770000 | 6.960000 | 810814 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-30 | 6.850000 | 6.860000 | 6.650000 | 6.790000 | 842715 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-29 | 6.700000 | 6.860000 | 6.580000 | 6.820000 | 838198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-28 | 6.650000 | 6.730000 | 6.570000 | 6.690000 | 552747 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-27 | 6.580000 | 6.835000 | 6.500000 | 6.730000 | 794559 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-24 | 6.470000 | 6.620000 | 6.370000 | 6.580000 | 805687 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-23 | 6.410000 | 6.500000 | 6.240000 | 6.390000 | 740784 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-22 | 6.590000 | 6.640000 | 6.300000 | 6.470000 | 775093 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-21 | 6.520000 | 6.670000 | 6.470000 | 6.520000 | 692629 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-20 | 6.450000 | 6.570000 | 6.400000 | 6.510000 | 619271 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-17 | 6.530000 | 6.555000 | 6.427300 | 6.480000 | 970516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-16 | 6.220000 | 6.435000 | 6.130000 | 6.390000 | 1126566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-15 | 6.140000 | 6.280000 | 6.120000 | 6.160000 | 861179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-14 | 6.080000 | 6.140000 | 5.970000 | 6.130000 | 833445 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-13 | 5.670000 | 6.040000 | 5.660000 | 6.020000 | 982561 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-10 | 5.670000 | 5.765000 | 5.630000 | 5.690000 | 694753 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-09 | 5.640000 | 5.680000 | 5.540000 | 5.590000 | 920721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-08 | 5.890000 | 5.960000 | 5.655000 | 5.700000 | 1151405 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-07 | 5.570000 | 5.655000 | 5.530000 | 5.610000 | 723423 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-06 | 5.630000 | 5.690000 | 5.500000 | 5.650000 | 691225 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-02 | 5.370000 | 5.679937 | 5.310000 | 5.630000 | 763839 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-04-01 | 5.590000 | 5.680000 | 5.500000 | 5.550000 | 999690 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-31 | 5.410000 | 5.580000 | 5.360000 | 5.550000 | 1036381 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-30 | 5.390000 | 5.410000 | 5.170000 | 5.340000 | 1405425 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-27 | 5.420000 | 5.450000 | 5.235000 | 5.320000 | 781196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-26 | 5.590000 | 5.805000 | 5.470000 | 5.530000 | 1073632 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-25 | 5.750000 | 5.825000 | 5.570000 | 5.750000 | 968374 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-24 | 5.460000 | 5.730000 | 5.450000 | 5.700000 | 2380214 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-23 | 5.360000 | 5.565100 | 5.270000 | 5.530000 | 1298782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-20 | 5.360000 | 5.360000 | 5.165000 | 5.200000 | 2071000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-19 | 5.260000 | 5.445000 | 5.231600 | 5.410000 | 1089691 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-18 | 5.320000 | 5.475000 | 5.270000 | 5.350000 | 1246111 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-17 | 5.310000 | 5.525000 | 5.310000 | 5.390000 | 1184072 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-16 | 5.370000 | 5.395000 | 5.235000 | 5.280000 | 1071116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-13 | 5.300000 | 5.400000 | 5.190000 | 5.320000 | 1360700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-12 | 5.670000 | 5.855000 | 5.315000 | 5.320000 | 1477459 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-11 | 5.740000 | 5.830000 | 5.605000 | 5.700000 | 1394563 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-10 | 5.705000 | 5.775500 | 5.535000 | 5.660000 | 1454665 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-09 | 5.760000 | 5.770000 | 5.510000 | 5.670000 | 1683993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-06 | 6.080000 | 6.140000 | 5.855000 | 5.950000 | 1379119 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-05 | 6.000000 | 6.290000 | 5.930000 | 6.240000 | 3278135 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-04 | 5.800000 | 6.110000 | 5.670000 | 6.100000 | 2700629 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-03 | 5.560000 | 5.790000 | 5.305000 | 5.770000 | 1647505 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-03-02 | 5.370000 | 5.790000 | 5.300000 | 5.780000 | 1796481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-27 | 5.630000 | 5.680000 | 5.410000 | 5.490000 | 1479760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-26 | 5.710000 | 5.890000 | 5.580000 | 5.770000 | 1246185 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-25 | 5.500000 | 5.765000 | 5.460000 | 5.690000 | 1640675 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
