| CRSR | 2026-02-24 | 5.410000 | 5.580000 | 5.375000 | 5.450000 | 1081217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-23 | 5.520000 | 5.680000 | 5.350000 | 5.400000 | 1533011 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-20 | 5.490000 | 5.710000 | 5.410000 | 5.620000 | 1873675 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-19 | 5.520000 | 5.610000 | 5.210000 | 5.580000 | 3035754 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-18 | 5.630000 | 5.990000 | 5.420000 | 5.575000 | 2781965 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-17 | 6.730000 | 6.740000 | 5.535000 | 5.555000 | 7209757 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-13 | 6.480000 | 7.680000 | 6.430000 | 6.790000 | 46841748 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-12 | 5.000000 | 5.067000 | 4.480000 | 4.580000 | 7978722 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-11 | 5.200000 | 5.350000 | 4.925000 | 4.960000 | 890082 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-10 | 5.190000 | 5.380000 | 5.140000 | 5.170000 | 946170 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-09 | 5.130000 | 5.215000 | 5.010000 | 5.160000 | 920531 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-06 | 4.815000 | 5.255000 | 4.761300 | 5.170000 | 1293440 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-05 | 4.850000 | 4.870000 | 4.585000 | 4.740000 | 1419653 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-04 | 5.040000 | 5.165000 | 4.850000 | 4.910000 | 1243449 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-03 | 5.160000 | 5.190000 | 4.805000 | 4.910000 | 1262460 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-02-02 | 5.055000 | 5.290000 | 5.050000 | 5.140000 | 842015 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-30 | 5.100000 | 5.200000 | 5.060000 | 5.100000 | 860840 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-29 | 5.160000 | 5.200000 | 5.010000 | 5.150000 | 895704 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-28 | 5.300000 | 5.340000 | 5.130000 | 5.150000 | 843514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-27 | 5.320000 | 5.350000 | 5.175000 | 5.280000 | 759336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-26 | 5.310000 | 5.370000 | 5.280000 | 5.290000 | 712134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-23 | 5.510000 | 5.510000 | 5.290000 | 5.300000 | 912199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-22 | 5.570000 | 5.670000 | 5.480000 | 5.540000 | 905710 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-21 | 5.420000 | 5.540000 | 5.335000 | 5.480000 | 1635777 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-20 | 5.510000 | 5.605000 | 5.410000 | 5.430000 | 1322629 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-16 | 5.870000 | 5.890000 | 5.670000 | 5.700000 | 1166962 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-15 | 5.790000 | 6.080000 | 5.670000 | 5.890000 | 1173765 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-14 | 5.690000 | 5.830000 | 5.650000 | 5.740000 | 1139363 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-13 | 5.960000 | 5.960000 | 5.675000 | 5.690000 | 899945 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-12 | 5.810000 | 6.000000 | 5.750000 | 5.900000 | 1049368 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-09 | 5.740000 | 5.880000 | 5.530000 | 5.770000 | 1271555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-08 | 5.610000 | 5.810000 | 5.520000 | 5.730000 | 1424798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-07 | 5.865000 | 5.900000 | 5.570000 | 5.650000 | 1647499 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-06 | 6.010000 | 6.035000 | 5.800000 | 5.830000 | 1562879 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-05 | 6.090000 | 6.115000 | 5.955000 | 6.000000 | 1024793 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2026-01-02 | 6.000000 | 6.110000 | 5.925000 | 6.020000 | 881329 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-31 | 5.980000 | 6.000000 | 5.888000 | 5.940000 | 726592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-30 | 5.940000 | 6.040000 | 5.926600 | 5.970000 | 667632 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-29 | 6.050000 | 6.140000 | 5.940000 | 5.950000 | 748673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-26 | 6.170000 | 6.180000 | 6.090000 | 6.100000 | 724413 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-24 | 6.130000 | 6.215000 | 6.120000 | 6.180000 | 346922 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-23 | 6.100000 | 6.215000 | 6.080000 | 6.150000 | 718898 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-22 | 6.140000 | 6.330000 | 6.100000 | 6.170000 | 989346 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-19 | 6.210000 | 6.285000 | 6.045000 | 6.140000 | 3205738 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-18 | 6.280000 | 6.390000 | 6.215000 | 6.265000 | 991373 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-17 | 6.230000 | 6.315000 | 6.100000 | 6.130000 | 1066328 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-16 | 6.180000 | 6.290000 | 6.155000 | 6.180000 | 998002 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-15 | 6.320000 | 6.360000 | 6.171500 | 6.220000 | 1201210 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-12 | 6.520000 | 6.531500 | 6.200000 | 6.200000 | 834174 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-11 | 6.780000 | 6.780000 | 6.440300 | 6.510000 | 989516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
