| CRSR | 2025-12-10 | 6.770000 | 6.920000 | 6.665000 | 6.810000 | 894562 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-09 | 6.730000 | 6.940000 | 6.660300 | 6.830000 | 669792 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-08 | 6.610000 | 6.920000 | 6.580000 | 6.770000 | 1166287 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-05 | 6.660000 | 6.700000 | 6.470000 | 6.530000 | 1264686 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-04 | 6.700000 | 6.775000 | 6.520000 | 6.700000 | 1069597 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-03 | 6.450000 | 6.840000 | 6.400000 | 6.710000 | 1115977 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-02 | 6.370000 | 6.520000 | 6.315000 | 6.460000 | 818834 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-12-01 | 6.400000 | 6.429800 | 6.210300 | 6.280000 | 956432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-28 | 6.580000 | 6.840000 | 6.390000 | 6.520000 | 1287816 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-26 | 6.130000 | 6.260000 | 6.100000 | 6.140000 | 1066172 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-25 | 6.090000 | 6.165000 | 5.922000 | 6.150000 | 1191626 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-24 | 5.550000 | 6.105000 | 5.550000 | 6.080000 | 1716435 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-21 | 5.400000 | 5.600637 | 5.350000 | 5.540000 | 1076143 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-20 | 5.710000 | 5.790000 | 5.370000 | 5.390000 | 1103337 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-19 | 5.800000 | 5.810000 | 5.430000 | 5.500000 | 1422207 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-18 | 5.700000 | 5.820000 | 5.613800 | 5.740000 | 932335 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-17 | 6.020000 | 6.050000 | 5.680000 | 5.770000 | 1247074 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-14 | 6.080000 | 6.170000 | 6.020000 | 6.070000 | 802863 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-13 | 6.460000 | 6.510000 | 6.140000 | 6.220000 | 836375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-12 | 6.520000 | 6.720000 | 6.505000 | 6.550000 | 1075908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-11 | 6.720000 | 6.810000 | 6.510000 | 6.520000 | 910343 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-10 | 6.620000 | 6.649000 | 6.420000 | 6.500000 | 909361 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-07 | 6.140000 | 6.650000 | 6.100000 | 6.550000 | 1527213 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-06 | 6.520000 | 6.600800 | 6.210000 | 6.280000 | 1605924 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-05 | 6.520000 | 6.700000 | 6.090000 | 6.530000 | 2143634 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-04 | 7.800000 | 7.940000 | 7.320000 | 7.520000 | 1396027 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-11-03 | 8.170000 | 8.450000 | 7.940000 | 8.110000 | 959413 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-31 | 8.030000 | 8.270000 | 8.000000 | 8.150000 | 689207 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-30 | 8.150000 | 8.380000 | 7.980000 | 7.990000 | 791034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-29 | 8.350000 | 8.560000 | 8.160000 | 8.300000 | 780728 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-28 | 8.440000 | 8.510000 | 8.340000 | 8.340000 | 448455 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-27 | 8.720000 | 8.750000 | 8.355000 | 8.440000 | 497940 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-24 | 8.550000 | 8.650000 | 8.513500 | 8.600000 | 420561 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-23 | 8.060000 | 8.653200 | 7.970000 | 8.400000 | 760242 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-22 | 8.200000 | 8.290000 | 7.920000 | 8.040000 | 404996 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-21 | 8.170000 | 8.270000 | 8.111500 | 8.240000 | 392486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-20 | 7.970000 | 8.215000 | 7.920300 | 8.180000 | 448836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-17 | 7.870000 | 7.985000 | 7.800000 | 7.850000 | 349683 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-16 | 8.180000 | 8.195000 | 7.880000 | 7.970000 | 378508 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-15 | 8.190000 | 8.305000 | 8.060000 | 8.180000 | 415316 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-14 | 7.680000 | 8.130000 | 7.680000 | 8.000000 | 632625 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-13 | 7.780000 | 7.970000 | 7.680000 | 7.910000 | 600432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-10 | 7.940000 | 8.110000 | 7.470000 | 7.490000 | 926236 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-09 | 7.960000 | 8.000000 | 7.710000 | 7.940000 | 720902 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-08 | 7.610000 | 8.090000 | 7.430000 | 8.060000 | 1232922 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-07 | 7.970000 | 8.080000 | 7.349700 | 7.410000 | 1000728 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-06 | 8.140000 | 8.179900 | 7.960000 | 7.970000 | 920574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-03 | 8.025000 | 8.340000 | 7.985000 | 8.030000 | 1395592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-02 | 8.670000 | 8.700000 | 7.820000 | 7.970000 | 1618784 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-10-01 | 8.860000 | 8.880000 | 8.625000 | 8.650000 | 761196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |