Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = CRSR×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRSR	2025-10-01	8.860000	8.880000	8.625000	8.650000	761196	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-30	8.600000	8.930000	8.550000	8.920000	734778	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-29	8.540000	8.660000	8.420000	8.600000	439836	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-26	8.380000	8.495000	8.360000	8.470000	435928	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-25	8.480000	8.603073	8.330000	8.390000	646365	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-24	8.850000	8.870000	8.625000	8.650000	466440	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-23	8.740000	8.935000	8.580000	8.860000	760033	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-22	8.540000	8.960100	8.540000	8.690000	674743	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-19	8.730000	8.730000	8.460000	8.570000	1470257	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-18	8.680000	8.729700	8.550000	8.690000	579001	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-17	8.470000	8.755000	8.295000	8.510000	845559	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-16	8.940000	9.030000	8.455000	8.470000	646038	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-15	9.000000	9.120000	8.890000	8.940000	688514	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-12	9.050000	9.175000	8.855000	8.940000	648022	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-11	8.830000	9.190000	8.790000	9.100000	853995	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-10	8.830000	8.940000	8.730000	8.760000	487771	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-09	8.910000	9.040000	8.620000	8.770000	593264	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-08	8.930000	9.000000	8.780000	8.900000	709622	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-05	9.080000	9.190000	8.810000	8.840000	593465	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-04	8.750000	8.960000	8.640000	8.960000	593380	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-03	8.660000	8.759900	8.595000	8.720000	484747	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-09-02	8.610000	8.710000	8.560000	8.660000	643825	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-29	8.880000	9.000000	8.675000	8.930000	649616	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-28	8.875000	9.160000	8.815000	8.880000	717020	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-27	8.750000	8.865000	8.670000	8.840000	469962	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-26	8.940000	9.080000	8.760000	8.770000	815499	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-25	8.840000	9.190000	8.761500	8.900000	703082	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-22	8.270000	8.910000	8.250000	8.890000	1086904	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-21	8.200000	8.275000	8.090000	8.240000	669569	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-20	8.410000	8.450000	8.100000	8.200000	726495	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-19	8.590000	8.720000	8.435000	8.460000	632479	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-18	8.740000	8.790000	8.495000	8.520000	564279	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-15	8.900000	8.967600	8.690000	8.740000	735890	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-14	9.070000	9.085000	8.795000	8.880000	738886	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-13	9.350000	9.380000	9.180000	9.350000	547867	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-12	9.120000	9.440000	9.075000	9.300000	681619	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-11	8.950000	9.355000	8.865000	9.030000	1080078	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-08	9.790000	10.290000	8.690000	9.030000	1870403	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-07	9.070000	9.100000	8.655000	8.860000	747222	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-06	9.000000	9.120000	8.850000	8.910000	552916	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-05	9.160000	9.200000	8.840000	8.960000	385336	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-04	8.690000	9.075000	8.690000	9.060000	409237	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-08-01	8.740000	8.770000	8.410000	8.570000	544868	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-31	9.050000	9.165000	8.985000	9.060000	466613	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-30	9.300000	9.405000	8.980000	9.060000	342867	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-29	9.520000	9.640000	9.265000	9.280000	333911	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-28	9.410000	9.613200	9.340000	9.440000	412483	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-25	9.340000	9.370000	9.260000	9.320000	356162	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-24	9.590000	9.590000	9.275000	9.320000	386183	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-07-23	9.440000	9.760000	9.420000	9.660000	575102	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02