| CRSR | 2025-07-22 | 9.210000 | 9.540000 | 8.980000 | 9.315000 | 797006 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-21 | 9.300000 | 9.370000 | 9.180000 | 9.220000 | 438430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-18 | 9.610000 | 9.640000 | 9.270000 | 9.280000 | 378665 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-17 | 9.440000 | 9.615000 | 9.385000 | 9.470000 | 352016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-16 | 9.580000 | 9.580000 | 9.210000 | 9.460000 | 512368 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-15 | 9.858000 | 9.858000 | 9.420000 | 9.450000 | 471790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-14 | 9.430000 | 9.730000 | 9.370000 | 9.630000 | 428881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-11 | 9.590000 | 9.670000 | 9.460000 | 9.550000 | 294465 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-10 | 9.790000 | 9.900000 | 9.678216 | 9.720000 | 320391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-09 | 9.640000 | 9.860000 | 9.510000 | 9.760000 | 377578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-08 | 9.380000 | 9.760000 | 9.370000 | 9.580000 | 518088 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-07 | 9.490000 | 9.680000 | 9.290000 | 9.320000 | 578092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-03 | 9.660000 | 9.830000 | 9.570000 | 9.600000 | 288202 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-02 | 9.430000 | 9.810000 | 9.360000 | 9.720000 | 498595 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-07-01 | 9.340000 | 9.760000 | 9.280000 | 9.440000 | 591437 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-30 | 9.590000 | 9.590000 | 9.400000 | 9.430000 | 504602 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-27 | 9.530000 | 9.640000 | 9.410000 | 9.530000 | 949179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-26 | 9.360000 | 9.675000 | 9.245000 | 9.470000 | 451217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-25 | 9.410000 | 9.425000 | 9.235000 | 9.330000 | 417107 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-24 | 9.260000 | 9.430000 | 9.130000 | 9.390000 | 385278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-23 | 8.960000 | 9.265000 | 8.795000 | 9.060000 | 496774 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-20 | 9.310000 | 9.340000 | 9.000000 | 9.030000 | 724261 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-18 | 9.100000 | 9.440000 | 9.050000 | 9.210000 | 414003 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-17 | 9.220000 | 9.440000 | 9.075000 | 9.100000 | 433165 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-16 | 9.240000 | 9.490000 | 9.110000 | 9.370000 | 533501 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-13 | 9.180000 | 9.270000 | 9.000000 | 9.050000 | 567824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-12 | 9.490000 | 9.760000 | 9.405000 | 9.440000 | 604872 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-11 | 9.720000 | 9.830000 | 9.525000 | 9.610000 | 674134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-10 | 9.540000 | 9.830000 | 9.540000 | 9.700000 | 743039 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-09 | 9.350000 | 9.600000 | 9.230000 | 9.510000 | 439405 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-06 | 9.210000 | 9.360000 | 9.115000 | 9.180000 | 438129 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-05 | 9.110000 | 9.290000 | 8.930000 | 9.050000 | 502447 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-04 | 9.160000 | 9.340000 | 9.000000 | 9.110000 | 646672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-03 | 9.010000 | 9.235000 | 8.890000 | 9.110000 | 566560 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-06-02 | 8.730000 | 9.000000 | 8.530000 | 8.990000 | 722229 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-30 | 8.830000 | 8.975000 | 8.690000 | 8.790000 | 665559 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-29 | 9.210000 | 9.210000 | 8.845000 | 9.010000 | 674385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-28 | 9.010000 | 9.130000 | 8.810000 | 8.970000 | 600222 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-27 | 8.490000 | 9.050000 | 8.320000 | 9.000000 | 758471 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-23 | 7.980000 | 8.295000 | 7.911000 | 8.235000 | 641268 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-22 | 8.220000 | 8.365000 | 8.130000 | 8.320000 | 540369 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-21 | 8.480000 | 8.590000 | 8.260000 | 8.300000 | 676319 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-20 | 8.700000 | 8.700000 | 8.544000 | 8.610000 | 510488 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-19 | 8.120000 | 8.715000 | 8.050000 | 8.690000 | 802628 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-16 | 8.530000 | 8.635000 | 8.330000 | 8.460000 | 637594 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-15 | 8.650000 | 8.720000 | 8.400200 | 8.540000 | 550643 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-14 | 8.810000 | 8.960000 | 8.660000 | 8.740000 | 895545 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-13 | 8.380000 | 8.860000 | 8.315000 | 8.810000 | 1023716 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-12 | 8.250000 | 8.525000 | 8.180000 | 8.330000 | 1094163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRSR | 2025-05-09 | 7.520000 | 7.810000 | 7.415000 | 7.550000 | 929404 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |