Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = CRSR×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRSR	2025-05-08	7.010000	7.500000	6.880000	7.460000	1345154	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-05-07	7.000000	7.545000	6.176900	6.860000	2727056	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-05-06	6.810000	6.975000	6.720100	6.880000	1239133	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-05-05	7.120000	7.340700	6.975000	6.990000	805603	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-05-02	7.180000	7.360000	7.130000	7.240000	550093	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-05-01	7.190000	7.300000	7.015000	7.020000	707472	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-30	7.120000	7.170000	6.980000	7.080000	842886	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-29	7.400000	7.500000	7.260000	7.410000	660525	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-28	7.440000	7.680000	7.275000	7.425000	757305	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-25	7.000000	7.470000	6.891500	7.440000	738356	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-24	6.640000	7.110000	6.490000	7.100000	930929	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-23	6.410000	6.950000	6.389900	6.600000	2475665	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-22	5.900000	6.120000	5.770000	6.030000	1110059	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-21	5.870000	5.880000	5.640000	5.790000	1127987	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-17	6.040000	6.130000	5.830000	6.030000	1056941	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-16	6.190000	6.270000	5.880100	6.030000	1087331	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-15	6.310000	6.594600	6.250000	6.310000	1207669	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-14	6.540000	6.700000	6.255000	6.330000	1594626	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-11	6.120000	6.250000	5.920000	6.190000	1153661	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-10	6.620000	6.720000	6.060000	6.160000	1228974	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-09	6.010000	7.095000	5.795000	7.020000	1823859	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-08	6.980000	6.980000	5.890000	6.080000	1447064	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-07	6.360000	7.150000	6.110000	6.580000	1649157	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-04	6.910000	7.055000	6.150000	6.765000	1482253	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-03	8.260000	8.390000	7.350000	7.370000	956527	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-02	8.630000	9.045000	8.550000	8.950000	470552	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-04-01	8.820000	8.970000	8.530000	8.850000	680202	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-31	8.860000	8.990000	8.602000	8.860000	774271	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-28	9.620000	9.670000	9.100000	9.110000	595249	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-27	9.800000	9.930000	9.635000	9.670000	616393	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-26	10.060000	10.410000	9.850000	9.960000	511228	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-25	10.160000	10.160000	9.860000	10.040000	831503	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-24	10.230000	10.230000	9.925000	10.080000	884785	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-21	9.767000	10.090000	9.570000	10.070000	1460363	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-20	10.100000	10.325000	9.895000	9.940000	624002	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-19	10.080000	10.482000	9.940000	10.270000	743719	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-18	10.200000	10.255000	9.970000	10.020000	656425	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-17	10.520000	10.599900	10.170000	10.300000	887037	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-14	10.110000	10.590000	10.040000	10.520000	891252	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-13	10.830000	10.840000	9.900000	9.970000	840431	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-12	11.140000	11.420000	10.691000	10.860000	1172426	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-11	10.830000	11.070000	10.585000	10.900000	1108792	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-10	10.840000	11.040000	10.512000	10.830000	1079749	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-07	10.920000	11.265000	10.630000	11.220000	922348	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-06	11.120000	11.620000	11.020000	11.070000	862296	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-05	11.110000	11.530000	10.990000	11.460000	744459	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-04	10.750000	11.375000	10.650000	11.020000	1210122	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-03-03	11.790000	12.000000	10.840500	10.970000	1148887	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-28	11.200000	11.980000	11.110000	11.740000	1399129	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-27	12.200000	12.350000	11.370000	11.390000	1348676	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02