Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = CRSR×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRSR	2025-02-26	11.480000	12.040000	11.430000	12.030000	1326470	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-25	11.680000	11.890000	11.270000	11.390000	828813	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-24	11.820000	11.920000	11.420000	11.610000	1187088	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-21	12.620000	13.020000	11.660000	11.820000	1484225	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-20	12.260000	12.560000	12.220000	12.530000	1117683	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-19	12.080000	12.700000	11.940000	12.510000	1266201	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-18	12.570000	12.800000	12.110000	12.230000	1724410	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-14	12.570000	12.600000	12.080000	12.420000	1833476	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-13	10.070000	12.600000	10.070000	12.510000	5445847	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-12	9.750000	10.220000	9.540200	9.940000	1597054	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-11	9.750000	10.220000	9.720000	9.950000	1478038	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-10	9.470000	9.750000	9.330000	9.750000	1555242	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-07	9.660000	9.660000	8.945000	9.250000	1331244	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-06	9.630000	9.890000	9.480000	9.610000	1315859	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-05	9.580000	9.920000	9.570000	9.630000	815096	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-04	9.150000	9.535000	9.105000	9.510000	770716	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-02-03	8.810000	9.180000	8.683700	9.110000	1113604	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-31	9.220000	9.680000	9.090000	9.160000	999472	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-30	9.420000	9.495000	9.134300	9.290000	773385	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-29	8.990000	9.470000	8.925000	9.340000	1225438	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-28	8.800000	9.010000	8.440000	8.880000	1495253	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-27	8.840000	9.040000	8.620000	8.770000	663451	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-24	9.470000	9.630000	8.900000	9.155000	1362020	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-23	8.810000	9.640000	8.660000	9.350000	1835169	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-22	8.770000	9.310000	8.670000	8.930000	1174241	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-21	8.350000	8.840000	8.170000	8.740000	958673	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-17	8.090000	8.340000	7.984700	8.325000	887365	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-16	8.250000	8.340000	7.930000	7.970000	1372586	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-15	7.840000	8.240000	7.800000	8.230000	1074852	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-14	7.540000	7.792000	7.520000	7.640000	529159	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-13	7.450000	7.530000	7.185000	7.460000	673894	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-10	7.430000	7.610000	7.240000	7.580000	600394	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-08	7.520000	7.560000	7.150000	7.540000	467269	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-07	7.590000	7.950000	7.500000	7.680000	676151	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-06	7.220000	7.580000	7.200500	7.565000	549433	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-03	7.020000	7.130000	6.920000	7.090000	428413	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2025-01-02	6.620000	7.050000	6.610000	6.980000	587491	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-31	6.630000	6.700000	6.440000	6.610000	532239	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-30	6.440000	6.670000	6.360000	6.600000	509700	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-27	6.650000	6.670000	6.490000	6.545000	412566	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-26	6.380000	6.725000	6.315900	6.710000	455436	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-24	6.360000	6.490000	6.300000	6.410000	175994	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-23	6.270000	6.497300	6.250000	6.390000	460572	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-20	6.360000	6.590000	6.260000	6.270000	1292861	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-19	6.670000	6.788400	6.375000	6.470000	788194	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-18	7.090000	7.210000	6.490000	6.600000	716691	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-17	7.050000	7.160000	6.900000	7.040000	441908	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-16	7.200000	7.215000	6.995000	7.125000	459215	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-13	7.680000	7.818700	7.240000	7.260000	392653	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRSR	2024-12-12	7.590000	7.870000	7.580000	7.675000	368534	1.000000000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02