| CRWD | 2026-05-05 | 474.390000 | 480.660000 | 466.000000 | 476.530000 | 2225010 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-05-04 | 456.900000 | 471.810000 | 455.400100 | 469.240000 | 2183621 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-05-01 | 454.690000 | 457.970000 | 445.565000 | 455.640000 | 1521998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-30 | 447.010000 | 450.011200 | 432.550000 | 445.750000 | 2442739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-29 | 450.320000 | 453.160000 | 443.240000 | 452.380000 | 1914787 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-28 | 457.625000 | 463.689900 | 450.320000 | 454.990000 | 1872929 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-27 | 453.550000 | 457.980000 | 442.620000 | 454.610000 | 2297053 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-24 | 447.935000 | 451.045000 | 435.560000 | 448.130000 | 2271728 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-23 | 453.610000 | 454.000000 | 436.510000 | 445.390000 | 3225472 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-22 | 455.330000 | 467.950000 | 452.630000 | 466.680000 | 2892351 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-21 | 439.750000 | 459.150000 | 436.500000 | 449.610000 | 3671059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-20 | 422.540000 | 433.810000 | 417.020000 | 433.150000 | 2885092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-17 | 428.960000 | 431.839900 | 420.360000 | 423.950000 | 2906302 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-16 | 421.850000 | 425.770000 | 411.090000 | 418.200000 | 2991061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-15 | 407.000000 | 411.980000 | 402.050000 | 411.160000 | 3108144 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-14 | 404.650000 | 411.440000 | 393.400000 | 398.490000 | 3187036 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-13 | 380.100000 | 403.060000 | 378.250000 | 402.240000 | 4166463 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-10 | 396.102000 | 398.050000 | 364.470000 | 379.020000 | 8938953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-09 | 425.980000 | 427.020000 | 390.810000 | 394.680000 | 5420541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-08 | 439.990000 | 449.900000 | 423.350000 | 426.510000 | 4727169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-07 | 397.865000 | 423.730000 | 395.579000 | 423.230000 | 4626826 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-06 | 405.000000 | 405.000000 | 392.730200 | 398.610000 | 1595726 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-02 | 391.180000 | 400.800000 | 386.750000 | 399.120000 | 1990086 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-04-01 | 396.750000 | 396.940000 | 386.370100 | 393.310000 | 2118929 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-31 | 381.900000 | 392.880000 | 379.000000 | 390.410000 | 2976601 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-30 | 379.570000 | 390.486800 | 376.390000 | 380.060000 | 4381651 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-27 | 370.850000 | 374.460000 | 361.806700 | 369.580000 | 6032000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-26 | 383.170000 | 395.500000 | 381.190000 | 392.620000 | 2458717 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-25 | 398.980000 | 400.320000 | 383.500000 | 385.860000 | 3128658 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-24 | 410.405000 | 410.860000 | 390.600000 | 392.990000 | 3636343 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-23 | 411.060000 | 417.430000 | 407.000000 | 413.310000 | 3603293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-20 | 423.675000 | 424.310000 | 403.610000 | 409.000000 | 9111497 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-19 | 439.000000 | 440.710000 | 423.380000 | 428.180000 | 2359821 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-18 | 428.770000 | 442.430000 | 427.990000 | 435.810000 | 2799130 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-17 | 424.090000 | 439.010000 | 419.600000 | 433.200000 | 2931479 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-16 | 442.990000 | 443.520000 | 423.770000 | 423.840000 | 3666368 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-13 | 443.990000 | 450.640000 | 434.580000 | 441.780000 | 2227117 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-12 | 441.000000 | 450.030000 | 438.330000 | 441.540000 | 2359955 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-11 | 442.510000 | 452.000000 | 436.215000 | 442.030000 | 2911221 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-10 | 445.000000 | 447.950000 | 428.550000 | 436.330000 | 3316809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-09 | 425.575000 | 438.280000 | 425.520000 | 434.130000 | 3850353 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-06 | 425.960000 | 433.710000 | 420.230000 | 428.990000 | 4604169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-05 | 407.300000 | 429.689900 | 407.000000 | 426.160000 | 5952572 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-04 | 386.185000 | 408.410000 | 380.110000 | 407.680000 | 8352528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-03 | 369.500000 | 394.920000 | 367.990000 | 391.420000 | 7713168 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-03-02 | 375.900000 | 387.149900 | 373.086000 | 384.860000 | 3771510 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-02-27 | 369.060000 | 373.500000 | 359.290000 | 371.980000 | 5125782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-02-26 | 367.248000 | 385.090000 | 364.660000 | 381.100000 | 6199823 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-02-25 | 349.570000 | 365.979900 | 346.500000 | 363.310000 | 5697882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| CRWD | 2026-02-24 | 349.100000 | 360.900000 | 345.050000 | 350.250000 | 7138708 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |