Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = CRWD×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRWD	2026-02-23	384.960000	385.110000	342.720000	350.330000	15076250	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-20	419.280000	431.880000	387.110000	388.600000	8360791	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-19	417.620000	424.000000	409.970000	422.140000	2000407	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-18	409.750000	421.760000	402.000000	415.760000	2752702	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-17	423.592000	425.882133	400.020100	414.285000	4428133	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-13	416.910000	432.850000	412.580000	429.640000	3536681	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-12	418.900000	420.670000	402.288000	411.540000	3502527	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-11	413.700000	416.589900	404.400000	415.810000	2470908	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-10	401.210000	418.880000	400.780000	413.390000	3121374	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-09	396.185000	410.750000	386.254400	408.040000	2825946	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-06	384.940000	396.990000	378.370000	395.500000	4942990	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-05	414.790000	416.290000	374.520000	377.160000	6053233	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-04	411.940000	421.980000	401.550000	415.360000	4733012	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-03	435.920000	436.708700	415.050000	421.730000	3810879	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-02-02	440.000000	447.240000	434.744200	438.850000	2073674	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-30	440.500000	448.740000	438.250000	441.405000	2595383	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-29	460.740000	461.550000	431.390000	444.620000	5230334	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-28	479.460000	487.000000	468.910000	469.190000	2382480	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-27	478.475000	487.200000	473.400100	476.660000	2826395	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-26	453.990000	469.960000	452.490000	468.330000	1957061	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-23	454.690000	458.860000	449.422000	452.490000	1770799	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-22	454.450000	454.470000	446.280000	453.770000	1514706	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-21	445.000000	456.120000	439.170000	445.880000	2686835	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-20	443.026000	450.265000	440.231000	442.730000	3220310	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-16	456.750000	459.700000	443.614500	453.880000	3437922	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-15	463.960000	472.310000	450.000000	455.000000	2835028	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-14	465.800000	477.000000	451.760000	460.700000	3754935	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-13	467.000000	476.550000	460.940000	468.020000	2693312	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-12	460.250000	468.610000	459.650000	466.990000	1938862	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-09	472.190000	475.980000	466.250000	470.610000	2397478	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-08	478.200000	479.990000	460.630100	463.870000	2455457	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-07	462.970000	486.550000	462.284000	478.910000	3967136	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-06	457.775000	460.460000	451.290000	458.320000	2340146	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-05	458.630000	466.490000	455.004600	456.550000	2615712	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2026-01-02	474.000000	474.000000	449.455000	453.580000	3324981	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-31	475.980000	476.060000	468.400000	468.760000	1661043	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-30	476.000000	478.120000	472.236800	475.630000	1168100	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-29	478.295000	483.290000	474.633500	475.910000	1314644	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-26	477.000000	482.154900	475.150000	481.190000	1150652	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-24	476.830000	478.000000	470.674000	477.110000	745101	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-23	482.490000	483.590000	473.500000	478.840000	2053013	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-22	479.780000	485.870000	474.850000	483.140000	2303290	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-19	480.000000	489.205000	478.630000	481.280000	4662671	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-18	479.700000	482.040000	473.910000	477.260000	1835071	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-17	489.410000	490.440000	469.835000	470.020000	2317302	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-16	486.484000	491.440000	482.000000	488.530000	1758737	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-15	509.010000	509.010000	487.430000	487.470000	2184930	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-12	516.410000	517.435800	498.760000	504.780000	2677671	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-11	516.670000	528.190000	512.510000	517.650000	2001456	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-12-10	516.000000	521.610000	504.540000	519.540000	2359253	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02