Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = CRWD×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRWD	2025-09-30	486.420000	490.881000	479.253800	490.380000	2288164	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-29	486.420000	490.500000	482.650000	488.450000	2197885	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-26	472.100000	483.700000	470.290000	481.420000	2359725	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-25	476.900000	481.550000	469.000000	473.090000	2714770	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-24	482.390000	486.960000	474.480100	476.330000	2218240	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-23	493.140000	495.060000	481.100000	484.100000	2734547	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-22	496.000000	500.300000	486.330000	493.140000	3875367	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-19	499.000000	507.196200	495.810000	502.550000	7092821	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-18	468.925000	504.220000	462.120000	502.630000	10120450	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-17	445.000000	453.999900	434.340000	445.500000	3872820	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-16	444.800000	448.320000	434.800000	444.980000	2908043	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-15	441.575000	448.870000	436.750000	444.770000	2879358	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-12	435.390000	443.000000	435.000000	436.100000	2764705	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-11	428.250000	438.259900	427.100000	433.380000	2411944	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-10	427.565000	433.806900	422.170000	424.870000	2278833	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-09	428.170000	431.007000	420.630000	423.510000	2126813	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-08	419.000000	428.845000	416.420100	428.060000	2545825	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-05	414.070000	418.111700	407.060000	417.630000	2169328	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-04	413.200000	415.489900	402.660000	412.460000	2763401	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-03	412.985000	414.479900	404.280000	413.200000	3030691	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-09-02	417.109000	418.020000	407.695000	413.500000	3762756	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-29	444.865000	448.000000	420.390000	423.700000	5485070	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-28	410.000000	442.170000	409.250100	442.000000	9981803	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-27	421.600000	427.415000	419.980000	422.610000	8119591	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-26	419.320000	425.000000	416.700000	417.600000	3146731	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-25	422.610000	425.999900	418.525000	418.830000	2413277	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-22	415.000000	423.992600	412.550800	420.550000	2202292	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-21	417.790000	417.929900	413.660000	414.060000	1800410	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-20	417.425000	420.940000	409.310000	419.170000	2212608	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-19	431.000000	436.000000	415.900000	418.600000	2786833	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-18	426.000000	428.970000	421.698500	426.340000	2252677	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-15	425.280000	428.932000	423.000100	427.900000	2264392	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-14	432.340000	435.000000	419.810000	424.860000	2911580	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-13	440.000000	442.425000	427.860100	432.120000	2461103	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-12	428.010000	438.300000	427.490000	435.800000	2314312	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-11	423.820000	434.000000	419.740000	426.430000	2525352	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-08	431.000000	434.500000	420.420000	424.490000	3632121	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-07	451.690000	451.985000	422.000000	425.000000	5710129	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-06	445.000000	451.900000	442.010100	451.690000	2035670	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-05	454.630000	457.800000	438.500100	441.750000	3104579	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-04	452.900000	457.490000	448.000000	454.860000	1882796	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-08-01	448.950000	454.000000	438.090000	446.660000	3014399	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-31	465.760000	467.900000	453.760000	454.570000	2832848	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-30	463.520000	466.680000	453.420000	463.150000	2117492	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-29	473.870000	480.720000	458.000000	465.510000	2749934	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-28	471.000000	476.570000	468.000000	472.180000	1825776	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-25	462.000000	470.810000	460.300000	467.920000	1794737	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-24	463.980000	468.500000	460.120000	462.030000	2486054	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-23	471.230000	471.999900	454.040000	461.520000	3024019	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-22	481.500000	485.455800	470.000000	471.230000	1975565	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02