Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = CRWD×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRWD	2025-07-21	478.715000	490.040000	474.110000	481.580000	3416152	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-18	472.310000	477.260000	465.760000	475.960000	2903393	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-17	470.350000	474.310000	466.940000	469.830000	2256634	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-16	475.820000	476.649900	464.835000	470.450000	1982938	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-15	479.090000	480.720000	470.520000	473.280000	2529124	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-14	466.820000	480.716900	463.500000	476.180000	3340484	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-11	488.000000	489.326200	477.470000	478.450000	3384366	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-10	512.990000	514.500000	486.570000	487.110000	4188515	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-09	512.000000	513.920000	507.040000	513.510000	1869298	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-08	507.640000	509.384500	497.740000	507.710000	2143326	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-07	507.700000	508.155000	498.910000	505.460000	3269395	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-03	499.990000	517.979900	499.990000	514.100000	2654026	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-02	491.000000	496.500000	489.143700	496.100000	2113237	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-07-01	509.370000	516.619900	481.500000	492.070000	4089054	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-30	502.625000	510.020000	499.720000	509.310000	2702837	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-27	504.590000	505.370000	495.570000	499.330000	3466288	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-26	497.080000	506.350000	494.090000	505.220000	3017035	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-25	488.080000	500.410000	487.545000	494.090000	2957627	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-24	490.900000	493.500000	481.120000	485.380000	3633478	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-23	470.755000	494.300000	461.510000	491.810000	4431729	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-20	484.540000	490.000000	474.290000	476.300000	5183068	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-18	490.710000	490.710000	478.820100	485.160000	2830285	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-17	479.450000	493.200000	474.000000	492.030000	3398657	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-16	481.840000	487.460000	477.280000	479.390000	2710305	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-13	475.000000	485.494900	473.060000	480.620000	2610680	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-12	474.020000	488.736000	473.000000	481.730000	3520157	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-11	466.020000	479.940000	465.551700	476.980000	2756541	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-10	465.490000	470.010000	457.230000	467.650000	2472452	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-09	470.310000	471.769900	458.127800	464.390000	2724637	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-06	463.120000	478.466000	463.120000	468.410000	4342957	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-05	462.325000	468.600000	452.710000	462.940000	6188822	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-04	454.750000	470.949900	445.260000	460.560000	15453584	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-03	480.765000	491.200000	477.450000	488.760000	7632152	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-06-02	471.000000	479.970000	465.525000	479.170000	3483436	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-30	462.030000	473.120000	456.765000	471.370000	4488688	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-29	472.000000	472.490000	453.425000	458.810000	3328479	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-28	472.985000	473.409900	465.980000	468.830000	2893441	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-27	464.000000	474.230000	459.600100	472.220000	3997165	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-23	438.500000	459.930000	437.400000	455.590000	4487764	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-22	430.715000	448.880000	430.000000	444.070000	2590894	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-21	436.800000	450.670000	432.060000	434.740000	4321056	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-20	441.890000	443.010000	436.695000	442.250000	2132634	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-19	432.430000	445.500000	431.690000	444.350000	2015557	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-16	435.870000	440.890000	431.820000	439.260000	2133434	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-15	423.590000	433.860000	422.090000	431.840000	2531937	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-14	442.500000	445.470000	431.260100	435.940000	2847277	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-13	428.210000	448.000000	427.000100	440.200000	3734581	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-12	419.690000	429.470000	415.100000	429.440000	3278518	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-09	418.945000	420.000000	404.630000	410.570000	4693342	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-05-08	427.485000	432.906400	424.720000	428.630000	3618987	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02