Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = CRWD×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRWD	2025-02-26	384.690000	401.700000	381.746700	394.560000	3431516	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-25	387.270000	389.000000	369.310000	379.750000	4503796	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-24	405.490000	405.900000	382.340000	391.720000	5384438	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-21	428.860000	433.230000	404.540000	406.680000	5598247	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-20	441.920000	442.730000	418.310000	436.140000	4768919	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-19	455.360000	455.590000	444.580000	450.140000	2415246	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-18	451.670000	455.440000	445.270000	455.360000	2753358	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-14	449.470000	453.459900	442.870000	451.740000	2845458	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-13	435.000000	454.130000	432.196728	453.770000	3681273	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-12	425.200000	437.596400	424.210000	434.630000	2010961	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-11	426.650000	434.783900	424.080000	431.640000	2323787	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-10	424.775000	431.904100	424.485000	428.920000	2258831	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-07	424.000000	431.325200	419.320000	421.590000	3501532	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-06	415.500000	421.625000	413.724300	420.510000	2413319	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-05	408.000000	419.390000	405.020000	417.220000	3111415	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-04	396.520000	408.439900	396.000000	407.520000	2865656	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-02-03	386.945000	399.940000	384.240000	397.570000	3555177	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-31	398.400000	408.100000	397.350000	398.070000	3126181	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-30	399.730000	403.080200	390.850000	396.870000	2785193	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-29	404.350000	404.350000	390.220100	397.070000	4279542	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-28	372.670000	411.299900	372.570000	408.680000	8247214	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-27	366.500000	382.450000	359.660000	373.750000	3783451	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-24	378.300000	384.299900	373.670000	374.920000	2281670	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-23	376.810000	377.950000	371.840000	377.700000	2378997	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-22	368.760000	381.489500	363.000000	377.980000	3608945	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-21	360.870000	370.000000	358.300000	366.410000	2686011	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-17	370.140000	370.950000	349.550000	357.000000	4869940	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-16	366.260000	369.018200	360.660000	363.380000	2444894	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-15	355.000000	365.270500	352.960000	362.020000	2882115	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-14	344.995000	351.972000	343.250000	348.040000	2535250	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-13	342.865000	345.170000	335.550000	341.460000	3337895	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-10	354.910000	354.910000	343.990000	348.840000	2831718	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-08	356.193800	365.065000	351.310000	358.720000	2549795	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-07	366.060000	370.370000	354.125000	359.930000	2646820	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-06	362.500000	368.390000	356.030000	366.360000	2899168	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-03	349.230000	359.689900	348.000000	359.020000	2663914	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2025-01-02	346.520000	350.500000	341.036600	347.340000	2716738	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-31	351.860000	351.860000	339.720000	342.160000	2237245	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-30	347.610000	352.875000	344.340000	349.310000	2465392	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-27	361.150000	361.919900	349.850000	354.990000	3345360	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-26	365.750000	366.640000	361.940100	365.080000	1232424	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-24	361.070000	366.000000	359.260000	365.790000	1289659	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-23	358.490000	365.730000	354.230000	361.500000	2752298	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-20	347.000000	365.440000	345.050000	362.290000	5221067	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-19	364.930000	365.000000	349.750000	351.030000	4375857	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-18	376.420000	379.181600	345.466000	349.180000	4824419	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-17	386.750000	388.000000	373.240000	376.420000	3889972	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-16	368.760000	389.000000	364.890000	388.200000	5181794	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-13	366.000000	370.290000	361.520000	368.020000	3119049	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-12	360.470000	365.840000	357.550000	365.500000	2189780	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02