Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = CRWD×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

CRWD	2024-12-13	366.000000	370.290000	361.520000	368.020000	3119049	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-12	360.470000	365.840000	357.550000	365.500000	2189780	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-11	348.190000	364.900000	348.190000	362.970000	3528865	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-10	353.600000	357.260000	344.600000	346.775000	2419344	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-09	365.650000	366.590000	351.770000	353.600000	2852556	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-06	364.000000	371.270000	360.990000	365.650000	3238116	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-05	361.200000	366.250000	358.600000	364.840000	3191231	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-04	353.100000	366.440000	348.500000	364.160000	5063900	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-03	345.000000	351.950000	343.400000	349.950000	3581893	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-12-02	344.900000	354.340000	336.560000	346.800000	5465262	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-29	349.500000	350.160000	344.720000	345.970000	2425516	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-27	359.220000	359.220000	340.520000	347.590000	10807689	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-26	363.000000	367.350000	359.250000	364.300000	6951313	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-25	375.000000	377.420000	360.780000	363.680000	5022833	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-22	359.680000	372.560000	357.950000	372.260000	3442549	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-21	354.500000	362.399900	351.500000	357.550000	4553885	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-20	357.310000	357.310000	344.466400	350.150000	2499882	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-19	341.540000	354.340000	338.529400	353.290000	3169518	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-18	339.970000	347.300000	336.750100	342.970000	2386916	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-15	340.400000	343.010000	332.750000	336.750000	3460547	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-14	347.890000	351.090000	343.530000	344.360000	2582053	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-13	345.600000	359.450000	344.090000	347.880000	4745735	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-12	339.810000	343.890000	336.525400	343.500000	3183733	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-11	334.000000	342.790000	331.880000	342.420000	3345408	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-08	330.550000	333.150000	323.240000	330.030000	2845710	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-07	322.500000	333.219900	320.451200	330.780000	3575191	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-06	317.170000	324.664000	316.750100	320.000000	4227701	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-05	300.000000	308.890000	298.617000	307.580000	2259972	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-04	300.520000	302.930000	295.080000	298.880000	2321877	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-11-01	296.790000	304.380200	295.710000	303.130000	2975940	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-31	306.120000	307.405000	294.680000	296.870000	3475702	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-30	311.500000	315.476000	307.135000	307.450000	2083756	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-29	303.240000	313.150000	300.400000	310.940000	3454798	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-28	301.145000	305.000000	295.310000	301.320000	3464812	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-25	305.220000	311.349900	295.130000	300.620000	6045774	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-24	302.110000	305.907000	301.000000	304.470000	1980863	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-23	307.140000	308.066100	298.320000	299.300000	3102929	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-22	309.000000	311.560000	304.260000	308.510000	2259224	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-21	309.660000	316.998000	308.110000	309.550000	3293498	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-18	310.340000	313.880000	306.810000	310.150000	2897118	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-17	310.000000	313.740000	306.240000	310.340000	3078372	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-16	303.850000	307.205000	299.270000	306.240000	2889214	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-15	309.550000	310.519900	300.690000	302.310000	3765376	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-14	321.570000	323.940000	309.600000	310.520000	4474222	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-11	314.920000	322.590000	313.000000	320.210000	4606840	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-10	297.720000	315.530000	297.000000	314.920000	7859939	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-09	293.740000	298.770000	292.500000	298.340000	2534356	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-08	287.880000	295.250000	286.780000	293.010000	2886340	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-07	291.000000	293.000000	285.790000	286.970000	2314277	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CRWD	2024-10-04	288.160000	292.560000	283.800000	292.240000	3121193	1.000000000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02