Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = DE×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

DE	2026-02-25	645.270000	646.930000	623.490000	623.610000	2100928	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-24	643.300000	647.810000	634.760000	644.540000	1399328	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-23	652.180000	669.800000	644.440000	646.840000	2074972	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-20	664.250000	666.920000	646.400000	662.490000	2989876	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-19	633.610000	674.189900	628.716000	662.000000	6653328	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-18	603.810000	603.810000	590.920000	593.270000	2558237	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-17	593.050000	607.040000	593.050000	600.840000	1863304	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-13	598.860000	610.958000	597.200000	602.920000	1565162	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-12	612.870000	626.250000	596.780000	598.110000	2767801	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-11	592.500000	614.340000	590.500100	612.690000	1826726	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-10	586.110000	593.760000	583.590000	593.410000	1609054	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-09	580.000000	587.739900	574.300000	585.670000	1101858	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-06	568.000000	584.060000	567.550000	583.110000	1440540	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-05	563.830000	574.940000	561.200000	565.730000	1913079	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-04	548.000000	571.558800	548.000000	567.260000	3209306	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-03	533.260000	545.320000	533.000000	545.000000	1604003	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-02-02	527.250000	534.700000	522.390000	532.250000	1558043	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-30	524.930000	529.990000	518.695000	528.000000	1517798	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-29	530.000000	537.260000	521.540000	530.070000	1493549	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-28	519.940000	528.770000	519.090000	525.010000	1106772	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-27	517.330000	521.490000	513.850000	519.190000	1042664	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-26	515.720000	518.660000	512.570000	516.540000	750609	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-23	518.260000	521.630000	506.420100	514.430000	1590604	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-22	529.260000	532.610000	521.160000	522.380000	1159303	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-21	512.690000	530.200000	511.130000	529.510000	1620594	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-20	514.560000	515.255000	507.090000	508.680000	1376572	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-16	516.260000	516.810000	510.000000	514.400000	1323338	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-15	513.800000	519.180000	508.150000	515.040000	1203732	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-14	503.230000	516.090000	501.220000	512.100000	1891120	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-13	492.330000	499.590000	490.000000	499.520000	849339	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-12	486.320000	497.020000	484.330000	490.740000	1547484	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-09	500.700000	503.550000	484.860000	488.080000	1725629	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-08	473.920000	503.880000	472.720000	500.800000	1797304	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-07	487.140000	489.100000	473.690000	475.200000	1286897	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-06	465.100000	487.455000	464.310000	485.980000	1621122	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-05	462.310000	467.885000	458.955000	466.100000	1320248	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2026-01-02	466.000000	470.475000	458.920000	466.800000	1175565	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-31	466.990000	470.230000	465.570000	465.570000	812080	1.000000000000000	1.6200000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-30	469.880000	473.200000	468.372900	469.940000	826707	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-29	469.490000	471.750000	465.785000	470.240000	981691	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-26	467.730000	469.410000	466.130000	468.930000	503204	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-24	466.030000	468.395000	464.400000	467.440000	343266	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-23	470.390000	471.180000	465.410000	466.210000	1083689	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-22	471.500000	472.740000	467.650000	468.770000	1173160	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-19	475.100000	476.500000	468.920000	470.570000	2990692	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-18	483.040000	487.130000	469.775000	475.050000	1927554	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-17	484.950000	490.420000	479.685000	481.000000	1641933	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-16	487.000000	489.150000	484.205000	485.440000	1632204	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-15	484.800000	488.990000	484.800000	488.010000	1473240	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-12	478.220000	487.165000	477.600000	484.800000	1852128	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02